Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 313 |  Collector Crypt CARDS | US$0,2713 | -13,24% | 30,49% | US$112.620.448 | US$14.382.723 | 415.088.155 CARDS |
| 314 |  lium SN51 | US$28,99 | -5,41% | 0,49% | US$110.742.591 | US$2.046.083 | 3.819.578 SN51 |
| 315 |  SoSoValue SOSO | US$0,3230 | -0,53% | 4,04% | US$110.482.743 | US$4.726.677 | 342.001.548 SOSO |
| 316 |  Artificial Inu AI | US$0,1097 | -6,89% | -39,75% | US$109.728.245 | US$11.888.047 | 999.837.489 AI |
| 317 |  Frax USD FRXUSD | US$0,9996 | -0,03% | -0,04% | US$108.798.488 | US$4.003.066 | 108.846.208 FRXUSD |
| 318 |  Huma Finance HUMA | US$0,03033 | 0,21% | -6,14% | US$107.484.483 | US$11.726.703 | 3.544.184.892 HUMA |
| 319 |  BlazeStake Staked SOL BSOL | US$153,09 | -3,95% | -1,28% | US$105.180.425 | US$383.550 | 687.043 BSOL |
| 320 |  Wrapped peaq WPEAQ | US$0,04033 | -2,49% | -4,30% | US$103.610.430 | US$46.696,49 | 2.568.890.551 WPEAQ |
| 321 |  Kinetiq KNTQ | US$0,3081 | -4,39% | -22,56% | US$103.366.783 | US$1.832.326 | 335.476.190 KNTQ |
| 322 |  Quack AI Q | US$0,02154 | 1,57% | -4,19% | US$100.635.000 | US$4.392.381 | 4.671.469.301 Q |
| 323 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$80,64 | -3,96% | -1,38% | US$97.143.026 | US$3.486.821 | 1.204.623 CRCLon |
| 324 |  Official Melania Meme MELANIA | US$0,09699 | -4,10% | -6,23% | US$96.985.154 | US$7.528.258 | 999.995.674 MELANIA |
| 325 |  Walrus WAL | US$0,03701 | -0,33% | 9,00% | US$96.863.452 | US$9.254.954 | 2.617.291.667 WAL |
| 326 |  Dog (Bitcoin) DOG | US$0,0009570 | -3,55% | -2,82% | US$95.704.486 | US$885.392 | 100.000.000.000 DOG |
| 327 |  WEMIX WEMIX | US$0,1905 | -0,89% | -1,50% | US$95.176.706 | US$534.963 | 499.707.099 WEMIX |
| 328 |  ORDI ORDI | US$4,53 | -1,65% | -2,09% | US$95.054.297 | US$30.192.815 | 21.000.000 ORDI |
| 329 |  MarsCoin MARSCOIN | US$0,09498 | -9,94% | -30,49% | US$94.984.604 | US$38.292.413 | 1.000.000.000 MARSCOIN |
| 330 |  Wrapped Fantom WFTM | US$0,04346 | 0,00% | 10,21% | US$94.788.056 | - | 2.180.800.150 WFTM |
| 331 |  Velo VELO | US$0,005325 | -1,94% | -0,41% | US$93.524.690 | US$5.970.975 | 17.563.876.115 VELO |
| 332 |  Strategy Tokenized bStocks MSTRB | US$154,54 | -6,26% | 0,85% | US$92.104.407 | US$37.494.972 | 595.992 MSTRB |
| 333 |  FUNToken FUN | US$0,008396 | 4,05% | 12,25% | US$90.731.683 | US$1.495.874 | 10.806.201.658 FUN |
| 334 |  Kusama KSM | US$4,76 | -4,44% | -7,98% | US$90.161.007 | US$3.216.444 | 18.950.539 KSM |
| 335 |  YZY MONEY YZY | US$0,2970 | 1,24% | 3,03% | US$89.979.114 | US$963.403 | 302.975.533 YZY |
| 336 |  Pharos PROS | US$0,6547 | -0,49% | -8,69% | US$88.773.434 | US$9.390.586 | 135.600.000 PROS |
| 337 |  Gas GAS | US$1,36 | -4,55% | -5,20% | US$88.272.829 | US$1.877.100 | 64.992.331 GAS |
| 338 |  GMX GMX | US$8,33 | -4,90% | 5,32% | US$87.200.857 | US$7.892.094 | 10.470.742 GMX |
| 339 |  Yearn YFI | US$2.409,61 | -4,85% | -1,98% | US$86.929.116 | US$4.732.939 | 36.076 YFI |
| 340 |  Safe SAFE | US$0,1095 | -6,56% | -4,91% | US$85.783.990 | US$1.603.401 | 783.165.161 SAFE |
| 341 |  Circle tokenized stock (xStock) CRCLX | US$80,70 | -3,89% | -1,36% | US$85.733.146 | US$28.745.450 | 1.062.315 CRCLX |
| 342 |  SpaceX Tokenized bStocks SPCXB | US$168,39 | -0,89% | 11,54% | US$84.807.706 | US$87.063.422 | 503.631 SPCXB |
| 343 |  Synthetix SNX | US$0,2453 | -4,10% | -3,08% | US$84.510.224 | US$10.227.293 | 344.516.234 SNX |
| 344 |  AIVIVE AVV | US$0,008434 | 0,37% | -2,32% | US$84.335.078 | US$129.102 | 9.999.999.999 AVV |
| 345 |  CoW Protocol COW | US$0,1466 | -5,54% | -11,64% | US$84.324.342 | US$3.645.264 | 575.194.682 COW |
| 346 |  Livepeer LPT | US$1,69 | -6,69% | -5,14% | US$83.862.782 | US$24.565.633 | 49.688.955 LPT |
| 347 |  ZIG Finance ZIG | US$0,05947 | -2,62% | 6,51% | US$83.791.491 | US$1.875.265 | 1.408.940.795 ZIG |
| 348 |  Rootstock Infrastructure Framework RIF | US$0,08328 | 1,38% | -0,06% | US$83.276.122 | US$7.535.874 | 1.000.000.000 RIF |
| 349 |  Alaya Governance Token AGT | US$0,02552 | 2,43% | 5,45% | US$83.184.589 | US$5.139.169 | 3.259.912.308 AGT |
| 350 |  Qubic QUBIC | US$0,0000005800 | -0,75% | -17,02% | US$82.845.321 | US$1.489.043 | 143.287.371.149.580 QUBIC |
| 351 |  Seeker SKR | US$0,01621 | -5,52% | -9,71% | US$81.739.864 | US$4.364.662 | 5.042.465.124 SKR |
| 352 |  Centrifuge CFG | US$0,1411 | -4,50% | -5,52% | US$81.419.725 | US$13.126.219 | 577.149.751 CFG |
| 353 |  RedStone RED | US$0,1504 | -6,74% | -14,69% | US$80.777.199 | US$3.623.728 | 537.157.515 RED |
| 354 |  FTX Token FTT | US$0,2450 | -5,50% | -2,82% | US$80.593.228 | US$1.340.970 | 328.895.104 FTT |
| 355 |  Bulla BULLA | US$0,08025 | -5,48% | -0,52% | US$80.249.220 | US$1.379.846 | 1.000.000.000 BULLA |
| 356 |  USDsui USDsui | US$0,9995 | -0,07% | -0,07% | US$80.009.552 | US$4.089.648 | 80.048.905 USDsui |
| 357 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | -0,04% | 0,01% | US$79.757.382 | US$8.572.583 | 79.791.689 USDon |
| 358 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,02% | US$79.604.268 | - | 77.358.624 SUSD1+ |
| 359 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$167,47 | -0,84% | 11,69% | US$79.507.835 | US$59.257,78 | 474.750 preSPCX |
| 360 |  Solstice eUSX EUSX | US$1,04 | 0,06% | -1,37% | US$78.859.158 | US$8.919.395 | 75.760.539 EUSX |
| 361 |  ECOMI OMI | US$0,0002771 | 1,66% | 7,34% | US$78.305.532 | US$1.366.051 | 282.560.283.956 OMI |
| 362 |  Law Blocks (AI) LBT | US$0,3194 | -0,15% | -0,11% | US$78.255.457 | US$708.910 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 7 dari total 73 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.