Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 158 |  Fartcoin FARTCOIN | US$0,1607 | -5,72% | -9,05% | US$160.668.092 | US$17.302.955 | 999.998.256 FARTCOIN |
| 159 |  Grass GRASS | US$0,6562 | -1,30% | -5,58% | US$160.044.038 | US$28.636.963 | 243.905.091 GRASS |
| 160 |  Vision VSN | US$0,04292 | -1,54% | -1,18% | US$157.378.991 | US$2.649.173 | 3.666.931.314 VSN |
| 161 |  GoМining GOMINING | US$0,3895 | -2,69% | -0,19% | US$156.908.969 | US$14.352.187 | 402.856.393 GOMINING |
| 162 |  DeXe DEXE | US$1,87 | -0,89% | 1,03% | US$156.292.595 | US$10.672.052 | 83.733.833 DEXE |
| 163 |  eCash XEC | US$0,000007620 | -4,08% | -8,12% | US$153.058.297 | US$3.750.605 | 20.093.914.047.580 XEC |
| 164 |  Basic Attention Token BAT | US$0,1019 | 1,32% | 13,73% | US$152.471.804 | US$13.149.828 | 1.495.724.657 BAT |
| 165 |  ApeCoin APE | US$0,1503 | -4,84% | -0,15% | US$150.280.573 | US$21.502.375 | 1.000.000.000 APE |
| 166 |  edgeX EDGE | US$0,4137 | -7,14% | -20,66% | US$144.800.430 | US$4.144.681 | 350.000.000 EDGE |
| 167 |  AIOZ Network AIOZ | US$0,1128 | 2,47% | -1,93% | US$144.753.148 | US$7.330.780 | 1.282.896.186 AIOZ |
| 168 |  SuperVerse SUPER | US$0,2226 | -5,85% | 12,18% | US$144.729.485 | US$9.021.919 | 650.162.626 SUPER |
| 169 |  GEODNET GEOD | US$0,3077 | 6,69% | 14,00% | US$144.721.693 | US$15.518.586 | 470.362.635 GEOD |
| 170 |  SafePal SFP | US$0,2825 | -5,06% | -7,53% | US$141.254.482 | US$1.149.041 | 500.000.000 SFP |
| 171 |  Humanity H | US$0,06800 | -2,39% | -2,68% | US$141.052.028 | US$1.789.764 | 2.074.264.717 H |
| 172 |  1inch 1INCH | US$0,09877 | -4,49% | -2,36% | US$139.667.142 | US$7.871.605 | 1.414.034.461 1INCH |
| 173 |  Aethir ATH | US$0,006745 | -4,45% | 13,27% | US$135.769.200 | US$13.041.933 | 20.128.764.593 ATH |
| 174 |  DoubleZero 2Z | US$0,03880 | -6,19% | -34,96% | US$134.693.113 | US$16.958.969 | 3.471.417.500 2Z |
| 175 |  Beam BEAM | US$0,002588 | 2,48% | 30,77% | US$132.764.429 | US$18.859.048 | 51.300.184.687 BEAM |
| 176 |  ZKsync ZK | US$0,01197 | -7,59% | -1,28% | US$130.522.006 | US$12.197.918 | 10.900.173.744 ZK |
| 177 |  DeepBook Protocol DEEP | US$0,02174 | -5,76% | -5,87% | US$127.879.787 | US$4.856.939 | 5.882.887.897 DEEP |
| 178 |  Golem GLM | US$0,1277 | -5,40% | 1,02% | US$127.725.603 | US$2.829.783 | 1.000.000.000 GLM |
| 179 |  MultiversX EGLD | US$4,11 | -7,76% | -8,57% | US$126.983.888 | US$11.600.713 | 30.907.222 EGLD |
| 180 |  AWE AWE | US$0,06397 | -2,32% | -11,78% | US$124.263.036 | US$2.309.675 | 1.942.420.283 AWE |
| 181 |  Cash Cat CASHCAT | US$0,1237 | -9,71% | -26,35% | US$123.730.140 | US$23.297.710 | 1.000.000.000 CASHCAT |
| 182 |  Horizen ZEN | US$6,69 | -4,12% | -8,59% | US$123.086.492 | US$23.593.689 | 18.406.456 ZEN |
| 183 |  Mina MINA | US$0,09225 | -18,88% | -36,17% | US$118.748.755 | US$95.476.153 | 1.287.249.413 MINA |
| 184 |  Plume PLUME | US$0,01794 | -6,80% | -4,72% | US$118.518.715 | US$19.880.770 | 6.606.142.167 PLUME |
| 185 |  Gala GALA | US$0,002340 | -3,61% | 1,14% | US$118.153.796 | US$40.455.101 | 50.486.664.645 GALA |
| 186 |  Sonic S | US$0,04084 | -6,30% | 0,41% | US$117.629.854 | US$13.493.010 | 2.880.000.000 S |
| 187 |  dYdX DYDX | US$0,1358 | -5,19% | -5,56% | US$114.932.889 | US$5.400.986 | 846.094.216 DYDX |
| 188 |  Numeraire NMR | US$14,95 | -7,62% | 32,54% | US$114.057.465 | US$183.100.072 | 7.628.113 NMR |
| 189 |  Cap CAP | US$0,07223 | -17,87% | 4,50% | US$112.684.057 | US$90.668.192 | 1.560.000.000 CAP |
| 190 |  Genius Terminal GENIUS | US$0,3241 | -1,13% | 0,48% | US$108.711.156 | US$15.401.970 | 335.377.059 GENIUS |
| 191 |  Wormhole W | US$0,01611 | 9,61% | 19,77% | US$106.246.134 | US$58.036.899 | 6.593.307.343 W |
| 192 |  peaq PEAQ | US$0,04076 | -1,87% | -4,38% | US$104.716.709 | US$2.282.748 | 2.568.890.551 PEAQ |
| 193 |  Reserve Rights RSR | US$0,001638 | -5,97% | -3,73% | US$102.441.457 | US$5.609.602 | 62.553.174.091 RSR |
| 194 |  USD.AI CHIP | US$0,05101 | -4,70% | 18,18% | US$102.025.529 | US$20.613.052 | 2.000.000.000 CHIP |
| 195 |  0x Protocol ZRX | US$0,1198 | -5,69% | -2,02% | US$101.627.410 | US$5.740.202 | 848.396.563 ZRX |
| 196 |  Four FORM | US$0,2642 | -3,57% | -8,54% | US$100.870.646 | US$12.060.419 | 381.867.255 FORM |
| 197 |  Qtum QTUM | US$0,9357 | -3,90% | -6,58% | US$99.304.137 | US$9.390.155 | 106.123.053 QTUM |
| 198 |  Prom PROM | US$5,42 | 6,83% | -16,14% | US$98.857.070 | US$40.034.742 | 18.250.000 PROM |
| 199 |  Helium HNT | US$0,5273 | 0,65% | 9,28% | US$98.239.889 | US$9.368.394 | 186.321.438 HNT |
| 201 |  Lido Staked ETH stETH | US$2.569,40 | -4,71% | -4,30% | US$24.908.094.723 | US$23.195.023 | 9.694.141 stETH |
| 202 |  Lido wstETH WSTETH | US$3.204,16 | -4,71% | -4,16% | US$12.005.605.902 | US$6.841.197 | 3.746.881 WSTETH |
| 203 |  USDS USDS | US$0,9992 | -0,06% | -0,04% | US$10.206.272.331 | US$296.156.158 | 10.214.452.431 USDS |
| 204 |  Wrapped Bitcoin WBTC | US$83.208,28 | -2,70% | -0,39% | US$9.693.697.422 | US$180.099.298 | 116.499 WBTC |
| 205 |  Wrapped Beacon ETH WBETH | US$2.847,90 | -4,63% | -4,12% | US$9.586.296.227 | US$13.717.776 | 3.366.093 WBETH |
| 206 |  WETH WETH | US$2.572,05 | -4,66% | -4,24% | US$8.681.484.407 | US$1.201.025.322 | 3.375.318 WETH |
| 208 |  Coinbase Wrapped BTC CBBTC | US$83.214,70 | -2,71% | -0,44% | US$7.634.319.159 | US$334.431.384 | 91.742 CBBTC |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.576,08 | -5,24% | -4,28% | US$5.636.209.401 | US$1.417,57 | 2.187.900 AETHWETH |
Tabel di atas menampilkan halaman 4 dari total 73 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.