Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 413 |  Oasis ROSE | US$0,007817 | -6,64% | -12,93% | US$62.867.624 | US$3.086.199 | 8.042.202.426 ROSE |
| 414 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,02% | 0,00% | US$62.572.503 | US$13.389.438 | 62.601.060 FIDD |
| 415 |  Enjin Coin ENJ | US$0,03064 | -7,22% | 4,04% | US$61.485.085 | US$20.563.792 | 2.006.674.082 ENJ |
| 416 |  Astar ASTR | US$0,006987 | -6,84% | -4,45% | US$61.355.013 | US$1.767.810 | 8.781.397.107 ASTR |
| 417 |  Linea LINEA | US$0,002725 | -4,92% | -6,60% | US$61.095.949 | US$10.106.481 | 22.418.627.836 LINEA |
| 418 |  Creditcoin CTC | US$0,1104 | -6,39% | -4,05% | US$60.689.196 | US$5.126.048 | 549.564.264 CTC |
| 419 |  Venus BUSD vBUSD | US$0,02230 | -0,06% | -0,02% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 420 |  Espresso ESP | US$0,1154 | -1,97% | 9,93% | US$60.088.857 | US$21.557.863 | 520.550.000 ESP |
| 421 |  ChainOpera AI COAI | US$0,3184 | -4,21% | -1,42% | US$59.853.255 | US$9.758.144 | 188.000.098 COAI |
| 422 |  The Black Bull ANSEM | US$0,1433 | -4,41% | 3,22% | US$59.741.506 | US$6.351.433 | 416.917.109 ANSEM |
| 423 |  GoPlus Security GPS | US$0,01032 | -3,66% | -3,27% | US$59.445.795 | US$4.237.417 | 5.759.930.246 GPS |
| 424 |  iExec RLC RLC | US$0,6798 | -8,70% | 90,01% | US$59.144.135 | US$45.799.486 | 86.999.785 RLC |
| 425 |  Ontology ONT | US$0,05871 | -3,45% | -0,68% | US$58.710.310 | US$4.034.689 | 1.000.000.000 ONT |
| 426 |  SuperTrust SUT | US$0,3096 | -8,40% | -25,09% | US$58.320.580 | US$197.997 | 188.403.732 SUT |
| 427 |  Celo CELO | US$0,09485 | -7,78% | -5,31% | US$57.705.950 | US$4.350.516 | 608.422.490 CELO |
| 428 |  Alchemy Pay ACH | US$0,005634 | -4,83% | -6,79% | US$57.635.161 | US$4.560.752 | 10.229.750.957 ACH |
| 429 |  Dolphin POD | US$0,6887 | -8,82% | 117,41% | US$57.508.217 | US$18.372.252 | 83.499.822 POD |
| 430 |  Somnia SOMI | US$0,1999 | -5,07% | -10,99% | US$57.372.785 | US$4.289.402 | 286.992.647 SOMI |
| 431 |  Threshold T | US$0,005138 | -5,14% | -7,33% | US$57.311.245 | US$3.302.074 | 11.155.000.000 T |
| 432 |  SPACE ID ID | US$0,03700 | -4,98% | -0,73% | US$57.253.204 | US$5.406.387 | 1.547.258.440 ID |
| 433 |  Snek SNEK | US$0,0007644 | -3,32% | 20,27% | US$57.077.220 | US$1.313.335 | 74.670.298.839 SNEK |
| 434 |  Arcium ARX | US$0,2715 | 0,34% | -2,58% | US$56.691.358 | US$4.893.865 | 208.831.342 ARX |
| 435 |  Catecoin (cate.meme) CATE | US$0,05873 | -4,35% | -14,07% | US$56.626.308 | US$2.652.467 | 964.165.453 CATE |
| 436 |  BAS BAS | US$0,02257 | -1,35% | 0,27% | US$56.416.217 | US$1.095.721 | 2.500.000.000 BAS |
| 437 |  Tellor TRB | US$19,91 | -12,69% | -5,97% | US$56.296.929 | US$40.755.112 | 2.827.595 TRB |
| 438 |  AB AB | US$0,0005687 | -0,31% | -7,43% | US$56.198.214 | US$523.961 | 98.823.661.261 AB |
| 439 |  Blur BLUR | US$0,01934 | -6,38% | -8,64% | US$56.180.714 | US$10.652.421 | 2.904.906.249 BLUR |
| 440 |  Staked USDT STUSDT | US$0,9967 | -0,03% | -0,09% | US$56.179.569 | - | 56.365.674 STUSDT |
| 441 |  Nockchain NOCK | US$0,02393 | -2,27% | 5,33% | US$56.162.561 | US$1.004.955 | 2.346.840.064 NOCK |
| 442 |  Ore ORE | US$113,04 | -2,68% | 17,43% | US$56.160.033 | US$1.383.157 | 496.836 ORE |
| 443 |  AI Analysis Token AIAT | US$0,3811 | -1,84% | -0,21% | US$55.796.031 | US$371.894 | 146.389.462 AIAT |
| 444 |  Flow FLOW | US$0,03246 | -3,90% | 4,18% | US$55.007.353 | US$5.262.120 | 1.694.879.976 FLOW |
| 445 |  Altlayer ALT | US$0,007424 | -6,48% | -3,74% | US$54.693.665 | US$6.529.469 | 7.367.106.449 ALT |
| 446 |  Brett (Based) BRETT | US$0,005467 | -8,05% | -6,35% | US$54.668.633 | US$5.010.547 | 9.999.997.545 BRETT |
| 447 |  Pirate Chain ARRR | US$0,2786 | -9,23% | -4,98% | US$54.666.368 | US$77.506,84 | 196.213.798 ARRR |
| 448 |  Jelly-My-Jelly JELLYJELLY | US$0,05462 | -0,47% | -2,55% | US$54.616.669 | US$2.734.334 | 999.999.099 JELLYJELLY |
| 449 |  WINkLink WIN | US$0,00005473 | 4,49% | 13,60% | US$54.382.531 | US$20.101.058 | 993.701.854.154 WIN |
| 450 |  Polymesh POLYX | US$0,04090 | -3,84% | -5,71% | US$54.246.132 | US$1.105.714 | 1.326.173.986 POLYX |
| 451 |  Siacoin SC | US$0,0009672 | -10,70% | -7,47% | US$54.187.140 | US$4.935.078 | 56.025.636.522 SC |
| 452 |  Phala Network PHA | US$0,06290 | -11,49% | -20,15% | US$53.937.309 | US$22.048.111 | 857.575.174 PHA |
| 453 |  Bitget SOL Staking BGSOL | US$136,40 | -3,95% | -1,63% | US$53.720.783 | US$24.652,22 | 393.846 BGSOL |
| 454 |  Open Campus EDU | US$0,06309 | -1,02% | 21,60% | US$53.221.080 | US$13.909.050 | 843.520.833 EDU |
| 455 |  StandX DUSD DUSD | US$0,9986 | -0,04% | 0,04% | US$52.800.578 | US$13.774,84 | 52.872.778 DUSD |
| 456 |  Amp AMP | US$0,0005788 | -6,29% | -8,44% | US$51.966.115 | US$4.785.998 | 89.781.193.103 AMP |
| 457 |  Allora ALLO | US$0,2579 | 0,07% | -8,42% | US$51.707.055 | US$6.267.983 | 200.500.000 ALLO |
| 458 |  UNIPOLY UNP | US$0,2351 | 2,08% | 27,04% | US$51.538.487 | US$642.653 | 219.230.000 UNP |
| 459 |  Venus XVS | US$3,13 | -5,23% | -15,22% | US$51.383.537 | US$3.839.430 | 16.420.389 XVS |
| 460 |  aelf ELF | US$0,06209 | 0,64% | -9,57% | US$51.329.882 | US$2.881.535 | 826.711.076 ELF |
| 461 |  XYO XYO | US$0,003680 | -2,85% | 2,38% | US$51.040.981 | US$3.121.004 | 13.868.014.196 XYO |
| 462 |  Lisk LSK | US$0,2354 | -4,82% | -17,34% | US$50.949.696 | US$13.297.185 | 216.413.010 LSK |
Tabel di atas menampilkan halaman 9 dari total 73 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.