Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 620 |  Hunter Biden's Laptop LAPTOP | US$0,08977 | 20,45% | 14,00% | US$31.420.649 | US$5.391.583 | 349.999.999 LAPTOP |
| 623 |  Manta Network MANTA | US$0,06500 | -6,68% | -4,76% | US$31.332.501 | US$2.327.746 | 482.016.892 MANTA |
| 624 |  Orbs ORBS | US$0,007117 | -3,35% | -2,41% | US$31.313.686 | US$2.552.427 | 4.399.619.442 ORBS |
| 625 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,57 | 0,28% | -1,46% | US$31.234.353 | US$2.147.214 | 1.056.137 HIMSon |
| 626 |  Dogelon Mars ELON | US$0,00000003000 | -3,78% | -4,37% | US$31.188.635 | US$3.172.462 | 998.583.953.044.698 ELON |
| 627 |  Vana VANA | US$1,04 | -4,02% | -4,01% | US$31.175.786 | US$1.429.256 | 30.084.000 VANA |
| 631 |  SMART SMART | US$0,004592 | 3,19% | -5,16% | US$30.862.585 | US$202.635 | 6.720.430.108 SMART |
| 633 |  LUSD LUSD | US$0,9995 | 0,00% | 0,02% | US$30.760.578 | US$2.296,34 | 30.776.820 LUSD |
| 635 |  Audiera BEAT | US$0,08655 | -3,59% | -4,71% | US$30.552.370 | US$4.848.301 | 353.016.666 BEAT |
| 636 |  swETH SWETH | US$2.901,48 | -4,84% | -4,23% | US$30.491.965 | US$5.131,54 | 10.509 SWETH |
| 637 |  TerraClassicUSD USTC | US$0,005447 | -4,86% | -5,29% | US$30.375.512 | US$996.327 | 5.576.324.021 USTC |
| 638 |  BSquared Network B2 | US$0,4507 | -6,19% | -10,06% | US$30.354.983 | US$2.608.419 | 67.353.370 B2 |
| 639 |  IOST IOST | US$0,0008305 | -3,58% | -7,47% | US$29.927.336 | US$6.380.510 | 36.037.355.666 IOST |
| 640 |  CARV CARV | US$0,04511 | -4,83% | 5,71% | US$29.904.024 | US$6.224.812 | 662.877.916 CARV |
| 641 |  BORA BORA | US$0,02717 | -4,58% | -3,74% | US$29.881.061 | US$335.868 | 1.099.750.000 BORA |
| 643 |  Zerebro ZEREBRO | US$0,02954 | -5,57% | -5,96% | US$29.533.695 | US$6.121.218 | 999.945.898 ZEREBRO |
| 644 |  Frax (prev. FXS) FRAX | US$0,3153 | 0,50% | 2,41% | US$29.515.793 | US$718.922 | 93.623.168 FRAX |
| 645 |  MVL MVL | US$0,001060 | -6,30% | -6,53% | US$29.467.380 | US$68.560,13 | 27.802.958.863 MVL |
| 646 |  pufETH PUFETH | US$2.770,14 | -4,87% | -4,49% | US$29.434.457 | - | 10.626 PUFETH |
| 647 |  Pundi X (New) PUNDIX | US$0,1139 | -5,67% | -9,02% | US$29.419.493 | US$1.374.088 | 258.386.541 PUNDIX |
| 648 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$154,45 | -6,35% | 0,68% | US$29.399.973 | US$4.401.083 | 190.350 MSTRon |
| 649 |  Core CORE | US$0,01959 | -10,36% | -14,90% | US$29.393.706 | US$5.560.219 | 1.500.121.128 CORE |
| 650 |  MANTRA MANTRA | US$0,004463 | -2,21% | 0,57% | US$29.344.265 | US$8.880.385 | 6.574.638.414 MANTRA |
| 651 |  EthereumPoW ETHW | US$0,2712 | -5,10% | -5,36% | US$29.243.075 | US$3.542.592 | 107.818.999 ETHW |
| 652 |  Sign SIGN | US$0,01223 | -2,88% | -2,16% | US$29.198.804 | US$4.952.641 | 2.386.666.666 SIGN |
| 654 |  Hyperlane HYPER | US$0,06785 | -5,69% | -6,39% | US$29.168.360 | US$3.483.080 | 429.872.551 HYPER |
| 655 |  Xphere XP | US$0,009629 | -1,52% | -3,25% | US$29.071.088 | US$341.199 | 3.019.201.064 XP |
| 657 |  Swarm Network TRUTH | US$0,01388 | -5,91% | 7,55% | US$28.944.454 | US$1.306.856 | 2.085.305.300 TRUTH |
| 659 |  Arkham ARKM | US$0,1277 | -6,40% | -3,54% | US$28.744.321 | US$28.631.794 | 225.100.000 ARKM |
| 660 |  BitDCA BDCA | US$0,3501 | -4,55% | -5,72% | US$28.703.414 | US$57.731,33 | 81.977.446 BDCA |
| 663 |  Kyber Network Crystal v2 KNC | US$0,1366 | -6,57% | -0,74% | US$28.585.593 | US$3.946.247 | 209.287.166 KNC |
| 664 |  Illuvium ILV | US$3,88 | -5,43% | -0,36% | US$28.537.152 | US$2.999.755 | 7.350.537 ILV |
| 667 |  Unitas UP | US$0,1941 | -12,48% | -17,85% | US$28.335.582 | US$3.101.275 | 146.000.000 UP |
| 668 |  USDK USDK | US$0,9880 | 0,11% | -0,73% | US$28.257.812 | - | 28.600.072 USDK |
| 671 |  SanDisk Tokenized bStocks SNDKB | US$1.703,26 | 2,36% | -1,85% | US$28.211.074 | US$98.728.997 | 16.563 SNDKB |
| 673 |  COINDEPO COINDEPO | US$0,1119 | -0,53% | 4,60% | US$28.018.956 | US$1.688.018 | 250.318.836 COINDEPO |
| 674 |  SKALE SKL | US$0,004521 | -6,34% | -2,24% | US$27.996.563 | US$5.643.788 | 6.192.144.337 SKL |
| 676 |  Anoma XAN | US$0,01112 | -5,66% | -13,26% | US$27.790.670 | US$1.760.176 | 2.500.000.000 XAN |
| 678 |  Ardor ARDR | US$0,02781 | -6,06% | -9,81% | US$27.768.120 | US$2.746.586 | 998.466.231 ARDR |
| 683 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$940,30 | 2,23% | 8,27% | US$27.345.859 | US$775.976 | 29.082 preOPAI |
| 687 |  Billions Network BILL | US$0,01117 | 1,77% | -3,29% | US$27.131.369 | US$6.184.761 | 2.428.194.444 BILL |
| 688 |  Zest Protocol ZEST | US$0,1856 | 0,68% | -3,14% | US$27.103.605 | US$2.263.642 | 146.000.000 ZEST |
| 689 |  WAX WAXP | US$0,005865 | -3,86% | -6,40% | US$27.019.343 | US$1.465.953 | 4.606.496.717 WAXP |
| 690 |  Metis METIS | US$3,31 | -3,50% | -0,58% | US$26.898.798 | US$4.081.032 | 8.118.684 METIS |
| 691 |  Osmosis OSMO | US$0,03399 | -3,77% | -7,20% | US$26.895.748 | US$1.920.442 | 791.245.654 OSMO |
| 692 |  ZEROBASE ZBT | US$0,08314 | -7,01% | -4,77% | US$26.845.772 | US$4.454.131 | 322.916.660 ZBT |
| 694 |  Edel EDEL | US$0,03868 | -18,35% | 38,22% | US$26.538.030 | US$6.076.836 | 686.097.729 EDEL |
| 695 |  Everything EV | US$0,0002648 | -1,92% | -2,43% | US$26.474.523 | US$274.887 | 100.000.000.000 EV |
| 696 |  Tokenised GBP TGBP | US$1,32 | -0,45% | -0,43% | US$26.394.835 | US$297.132 | 19.992.726 TGBP |
| 698 |  PlaysOut PLAY | US$0,02579 | -7,52% | -19,75% | US$26.318.960 | US$802.328 | 1.020.505.507 PLAY |
Tabel di atas menampilkan halaman 13 dari total 73 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.