Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 263 |  Wrapped XTZ WXTZ | US$0,3083 | -7,81% | -2,52% | US$318.377.160 | - | 1.032.853.731 WXTZ |
| 264 |  Treehouse ETH TETH | US$3.226,52 | -4,38% | -3,68% | US$288.753.975 | - | 89.494 TETH |
| 265 |  GTBTC GTBTC | US$83.571,36 | -2,73% | -0,38% | US$288.160.621 | US$26.696,28 | 3.448 GTBTC |
| 266 |  Wrapped HYPE WHYPE | US$88,50 | -3,77% | -2,69% | US$283.804.811 | US$43.507.059 | 3.206.869 WHYPE |
| 267 |  Derive DRV | US$0,3737 | -8,34% | -3,91% | US$275.616.028 | US$14.291.760 | 737.529.683 DRV |
| 268 |  Backpack BP | US$1,10 | -7,48% | -14,59% | US$274.533.228 | US$15.405.342 | 249.998.694 BP |
| 269 |  Frax Staked Ether SFRXETH | US$3.011,52 | -4,05% | -4,00% | US$267.760.733 | - | 88.912 SFRXETH |
| 270 |  Ape and Pepe APEPE | US$0,000001260 | -3,74% | -2,84% | US$264.945.339 | US$9.126.440 | 210.000.000.000.000 APEPE |
| 271 |  Marinade Staked SOL MSOL | US$163,56 | -3,78% | -1,53% | US$261.010.990 | US$897.387 | 1.595.770 MSOL |
| 272 |  BENQI Liquid Staked AVAX sAVAX | US$14,35 | -4,07% | 2,22% | US$259.319.577 | US$232.332 | 18.074.465 sAVAX |
| 273 |  Beacon ETH BETH | US$2.560,30 | -5,02% | -4,59% | US$258.521.078 | US$4.357.600 | 100.973 BETH |
| 274 |  Ribbita by Virtuals TIBBIR | US$0,2419 | -7,84% | -17,43% | US$241.935.176 | US$1.926.519 | 1.000.000.000 TIBBIR |
| 275 |  Bitcoin on Rootstock rBTC | US$82.706,23 | -3,31% | -1,05% | US$231.075.422 | - | 2.794 rBTC |
| 276 |  Sanctum Infinity INF | US$168,86 | -3,78% | -1,44% | US$224.957.050 | US$217.870 | 1.332.190 INF |
| 277 |  48 Club Token KOGE | US$65,87 | -0,91% | -0,08% | US$223.174.540 | US$39.559,32 | 3.388.228 KOGE |
| 278 |  AUSD AUSD | US$0,9997 | 0,00% | -0,01% | US$218.533.007 | US$168.415 | 218.592.447 AUSD |
| 279 |  Legacy Frax Dollar FRAX | US$0,9916 | -0,02% | -0,05% | US$217.457.166 | US$171.050 | 219.310.246 FRAX |
| 280 |  Staked TRX STRX | US$0,4420 | -0,91% | -1,95% | US$214.904.636 | US$2.663.343 | 486.163.596 STRX |
| 281 |  Stader ETHx ETHX | US$2.819,78 | -4,60% | -4,32% | US$214.050.873 | - | 75.911 ETHX |
| 282 |  crvUSD CRVUSD | US$0,9998 | -0,01% | 0,03% | US$214.002.700 | US$17.917.171 | 214.050.637 CRVUSD |
| 283 |  Wrapped Solana SOL | US$116,17 | -3,86% | -1,61% | US$212.663.577 | US$489.322.078 | 1.830.660 SOL |
| 284 |  Solstice USX USX | US$0,9985 | -0,02% | -0,18% | US$211.690.192 | US$5.285.183 | 212.002.811 USX |
| 285 |  Coinbase Wrapped XRP CBXRP | US$1,42 | -5,24% | -4,69% | US$197.729.588 | US$2.637.675 | 139.316.188 CBXRP |
| 286 |  Shuffle SHFL | US$0,4026 | -1,74% | -30,53% | US$196.689.871 | US$575.025 | 488.518.810 SHFL |
| 287 |  Wrapped AVAX WAVAX | US$11,14 | -4,22% | 1,73% | US$196.489.825 | US$46.132.913 | 17.637.380 WAVAX |
| 288 |  EUR CoinVertible EURCV | US$1,12 | -0,48% | -1,17% | US$187.827.806 | US$19.173.922 | 167.780.470 EURCV |
| 289 |  ether.fi Staked ETH EETH | US$2.567,07 | -4,57% | -3,08% | US$184.788.992 | US$2,29 | 71.984 EETH |
| 290 |  USAT USAT | US$0,9991 | -0,03% | 0,03% | US$183.152.252 | US$1.815.561 | 183.317.586 USAT |
| 291 |  WeFi WFI | US$2,05 | -4,57% | 1,05% | US$177.636.247 | US$2.330.322 | 86.617.676 WFI |
| 292 |  Venus USDT vUSDT | US$0,02653 | -0,02% | 0,07% | US$172.175.700 | - | 6.489.682.117 vUSDT |
| 293 |  Lombard Bridged BTC BTC.b | US$83.461,04 | -2,59% | -0,10% | US$169.049.955 | US$6.270.356 | 2.025 BTC.b |
| 294 |  SwissBorg BORG | US$0,1694 | -3,39% | -2,46% | US$166.389.221 | US$269.385 | 982.252.443 BORG |
| 295 |  Bybit Staked SOL BBSOL | US$135,91 | -3,78% | -1,57% | US$160.959.634 | US$230.418 | 1.184.332 BBSOL |
| 296 |  Non-Playable Coin NPC | US$0,02099 | -8,72% | -4,33% | US$160.034.371 | US$4.148.530 | 7.623.158.804 NPC |
| 297 |  Bedrock BR | US$0,4987 | -13,14% | -28,74% | US$150.428.999 | US$46.397.423 | 301.666.666 BR |
| 298 |  GUSD GUSD | US$0,9979 | -0,06% | -0,01% | US$149.120.664 | US$991.230 | 149.440.000 GUSD |
| 299 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,72 | -0,39% | 0,41% | US$146.043.205 | US$292.313 | 1.464.461 STRCX |
| 300 |  DGrid AI DGAI | US$0,9646 | -1,88% | 5,28% | US$144.686.170 | US$1.059.972.796 | 150.000.000 DGAI |
| 301 |  Wrapped Chiliz WCHZ | US$0,01563 | -5,78% | -3,48% | US$143.942.963 | - | 9.206.791.217 WCHZ |
| 302 |  JPool Staked SOL (JSOL) JSOL | US$159,72 | -3,49% | -1,99% | US$143.627.211 | US$87,54 | 899.252 JSOL |
| 303 |  Ailey ALE | US$0,2685 | -0,41% | -0,22% | US$140.076.129 | US$110.852 | 521.631.944 ALE |
| 304 |  Joseon Mun JSM | US$0,0004366 | -1,26% | -1,06% | US$138.160.402 | US$411.923 | 316.470.000.000 JSM |
| 305 |  Circle Internet Group Tokenized bStocks CRCLB | US$80,67 | -3,96% | -1,37% | US$137.934.456 | US$40.769.909 | 1.709.960 CRCLB |
| 306 |  CoinEx Token CET | US$0,1926 | 0,90% | 0,87% | US$136.510.966 | - | 708.633.582 CET |
| 307 |  STONK (stonkfun.xyz) STONK | US$0,1657 | -20,98% | -30,59% | US$132.211.189 | US$22.318.231 | 797.842.386 STONK |
| 308 |  Stronghold SHx SHX | US$0,006766 | -3,58% | 2,12% | US$119.066.731 | US$2.673.946 | 17.598.675.993 SHX |
| 309 |  Rollbit Coin RLB | US$0,07446 | -3,48% | -11,20% | US$116.118.591 | US$224.149 | 1.559.482.204 RLB |
| 310 |  ViciCoin VCNT | US$18,92 | 0,88% | -0,61% | US$115.198.511 | US$476.621 | 6.089.112 VCNT |
| 311 |  MicroStrategy tokenized stock (xStock) MSTRX | US$154,52 | -6,24% | 0,81% | US$113.034.614 | US$11.343.215 | 731.531 MSTRX |
| 312 |  Renzo Restaked ETH EZETH | US$2.783,98 | -4,66% | -4,14% | US$112.994.974 | US$13.552,74 | 40.588 EZETH |
Tabel di atas menampilkan halaman 6 dari total 73 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.