Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 53 |  United Stables U | US$0,9991 | 0,00% | 0,00% | US$1.537.302.777 | US$215.618.321 | 1.538.644.535 U |
| 54 |  Bitget Token BGB | US$1,95 | -2,30% | -1,23% | US$1.367.726.446 | US$13.142.007 | 699.992.030 BGB |
| 55 |  Morpho MORPHO | US$2,54 | -5,66% | 1,82% | US$1.352.520.960 | US$26.607.838 | 532.608.526 MORPHO |
| 56 |  Ethereum Classic ETC | US$8,48 | -4,05% | -4,59% | US$1.345.773.842 | US$57.547.338 | 158.677.802 ETC |
| 57 |  Arbitrum ARB | US$0,1860 | -7,14% | -8,32% | US$1.261.800.754 | US$181.645.798 | 6.785.574.605 ARB |
| 58 |  Venice Token VVV | US$25,58 | -5,40% | -7,60% | US$1.243.183.420 | US$32.457.772 | 48.599.220 VVV |
| 59 |  Jupiter JUP | US$0,3589 | 2,00% | 8,85% | US$1.191.181.670 | US$91.894.245 | 3.319.369.204 JUP |
| 60 |  JUST JST | US$0,1417 | 0,47% | 6,45% | US$1.160.432.015 | US$48.390.075 | 8.188.743.036 JST |
| 61 |  GateToken GT | US$10,92 | -2,89% | 0,13% | US$1.142.871.612 | US$4.405.411 | 104.667.325 GT |
| 62 |  Kaspa KAS | US$0,04053 | -6,23% | -6,72% | US$1.124.330.175 | US$19.114.449 | 27.743.894.856 KAS |
| 64 |  Algorand ALGO | US$0,1188 | -3,83% | -4,14% | US$1.076.938.355 | US$92.289.054 | 9.063.828.936 ALGO |
| 65 |  KuCoin Token KCS | US$7,60 | -0,78% | 2,72% | US$1.061.526.679 | US$19.695.013 | 139.655.021 KCS |
| 66 |  Render RENDER | US$2,02 | -5,49% | 6,11% | US$1.050.506.131 | US$72.602.703 | 518.776.241 RENDER |
| 67 |  Cosmos ATOM | US$1,72 | -3,27% | -0,98% | US$921.538.003 | US$36.364.247 | 534.450.728 ATOM |
| 68 |  Pi PI | US$0,08116 | -7,14% | -12,99% | US$912.529.571 | US$10.128.260 | 11.243.036.232 PI |
| 69 |  Lighter LIT | US$3,57 | -6,28% | -9,43% | US$893.415.948 | US$82.273.328 | 250.000.000 LIT |
| 70 |  Filecoin FIL | US$1,05 | -8,74% | 1,03% | US$878.681.529 | US$184.314.910 | 834.533.155 FIL |
| 71 |  LayerZero ZRO | US$2,20 | -2,46% | 26,40% | US$876.569.374 | US$134.539.652 | 399.144.421 ZRO |
| 72 |  Aerodrome Finance AERO | US$0,7943 | -1,34% | -3,43% | US$797.969.827 | US$54.204.970 | 1.004.652.372 AERO |
| 73 |  Midnight NIGHT | US$0,04584 | -8,77% | 16,94% | US$761.349.554 | US$26.739.286 | 16.607.399.401 NIGHT |
| 75 |  Stable STABLE | US$0,02673 | -4,38% | -3,33% | US$722.026.382 | US$9.498.231 | 27.008.569.958 STABLE |
| 76 |  PancakeSwap CAKE | US$2,25 | -5,74% | -13,19% | US$717.025.822 | US$65.178.157 | 318.320.362 CAKE |
| 77 |  ether.fi ETHFI | US$0,7228 | -7,33% | -7,71% | US$697.769.391 | US$68.932.090 | 965.350.000 ETHFI |
| 78 |  XDC Network XDC | US$0,03236 | -4,35% | -6,65% | US$695.070.199 | US$18.465.742 | 21.480.805.185 XDC |
| 79 |  VeChain VET | US$0,008071 | -6,16% | -8,85% | US$693.972.524 | US$12.819.946 | 85.985.041.177 VET |
| 80 |  Dash DASH | US$53,87 | -3,39% | -10,89% | US$692.410.719 | US$91.121.240 | 12.853.880 DASH |
| 81 |  Stacks STX | US$0,3702 | -3,69% | -0,20% | US$671.813.114 | US$60.648.182 | 1.814.605.788 STX |
| 82 |  Raydium RAY | US$2,47 | 12,53% | 27,08% | US$666.370.109 | US$232.733.920 | 269.863.589 RAY |
| 83 |  Aptos APT | US$0,7640 | -7,56% | -0,79% | US$665.671.459 | US$88.317.240 | 871.327.553 APT |
| 84 |  Flare FLR | US$0,006976 | -4,04% | -5,36% | US$607.703.787 | US$3.156.357 | 87.108.359.352 FLR |
| 85 |  Curve DAO Token CRV | US$0,3812 | 5,74% | -3,12% | US$598.898.511 | US$65.611.902 | 1.570.934.722 CRV |
| 86 |  Pyth Network PYTH | US$0,07389 | -2,54% | -4,19% | US$581.901.059 | US$25.287.244 | 7.874.959.210 PYTH |
| 87 |  Pudgy Penguins PENGU | US$0,008694 | -4,70% | -9,50% | US$546.512.203 | US$210.958.596 | 62.860.396.090 PENGU |
| 88 |  Nexo NEXO | US$0,8354 | -2,01% | -1,32% | US$539.819.827 | US$5.236.768 | 646.145.840 NEXO |
| 89 |  Artificial Superintelligence Alliance FET | US$0,2300 | -3,78% | 0,59% | US$538.448.096 | US$201.641.720 | 2.341.492.292 FET |
| 90 |  OFFICIAL TRUMP TRUMP | US$1,88 | -6,66% | -8,45% | US$529.147.233 | US$339.975.502 | 281.866.854 TRUMP |
| 91 |  Sei SEI | US$0,06888 | -4,33% | -6,33% | US$522.080.615 | US$50.774.431 | 7.579.861.111 SEI |
| 92 |  Virtuals Protocol VIRTUAL | US$0,7747 | -3,70% | -3,69% | US$510.536.448 | US$124.565.475 | 659.051.770 VIRTUAL |
| 93 |  TrueUSD TUSD | US$0,9993 | -0,05% | -0,01% | US$494.152.144 | US$17.151.770 | 494.515.083 TUSD |
| 94 |  币安人生 币安人生 | US$0,4800 | -2,47% | -4,71% | US$480.008.186 | US$2.468.420 | 1.000.000.000 币安人生 |
| 95 |  EURC EURC | US$1,12 | -0,50% | -1,21% | US$453.186.117 | US$58.947.364 | 404.731.147 EURC |
| 96 |  Celestia TIA | US$0,4714 | -3,67% | 6,68% | US$433.701.659 | US$54.800.921 | 919.932.997 TIA |
| 97 |  Plasma XPL | US$0,08766 | -2,40% | -7,44% | US$397.388.370 | US$79.670.041 | 4.533.333.333 XPL |
| 98 |  Pendle PENDLE | US$2,25 | -5,92% | -5,78% | US$390.140.606 | US$52.784.337 | 173.743.160 PENDLE |
| 99 |  Bitcoin SV BSV | US$19,30 | -4,24% | -3,23% | US$387.776.844 | US$13.726.052 | 20.094.063 BSV |
| 100 |  Lido DAO LDO | US$0,4603 | -2,96% | 0,74% | US$381.824.451 | US$71.983.902 | 829.567.764 LDO |
| 101 |  Pieverse PIEVERSE | US$1,29 | -2,40% | -10,08% | US$380.094.143 | US$5.749.214 | 295.352.220 PIEVERSE |
| 102 |  Falcon Finance FF | US$0,1100 | -0,61% | -15,22% | US$367.800.756 | US$6.710.062 | 3.343.055.555 FF |
| 103 |  SPX6900 SPX | US$0,3925 | -6,28% | -11,59% | US$365.398.199 | US$16.264.751 | 930.993.090 SPX |
| 104 |  Starknet STRK | US$0,04911 | -4,88% | 14,02% | US$364.474.816 | US$68.722.739 | 7.421.949.506 STRK |
Tabel di atas menampilkan halaman 2 dari total 73 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.