Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 105 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003600 | -2,22% | -2,14% | US$359.738.830 | US$16.187.867 | 987.037.885.840.675 BTT |
| 106 |  Immutable IMX | US$0,1751 | -8,32% | 5,02% | US$350.110.576 | US$13.555.691 | 2.000.000.000 IMX |
| 107 |  Kite KITE | US$0,1353 | -4,51% | -4,59% | US$347.548.990 | US$14.682.731 | 2.568.106.309 KITE |
| 108 |  Tezos XTZ | US$0,3122 | -6,33% | -1,26% | US$342.839.855 | US$9.298.092 | 1.098.216.549 XTZ |
| 109 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01707 | 0,00% | -0,82% | US$328.148.324 | US$22.030.610 | 19.222.181.989 SUN |
| 110 |  First Digital USD FDUSD | US$0,9980 | -0,08% | -0,04% | US$324.316.160 | US$258.442.946 | 324.950.598 FDUSD |
| 111 |  Gnosis GNO | US$120,62 | -0,37% | 0,83% | US$318.380.892 | US$553.301 | 2.639.508 GNO |
| 113 |  Bonk BONK | US$0,000003520 | -3,79% | -7,24% | US$309.396.661 | US$52.868.139 | 87.994.367.509.176 BONK |
| 114 |  The Graph GRT | US$0,02756 | -5,31% | -5,74% | US$301.591.728 | US$22.838.663 | 10.941.320.353 GRT |
| 115 |  Monad MON | US$0,02541 | -10,54% | -20,02% | US$300.437.838 | US$57.688.706 | 11.825.165.000 MON |
| 116 |  Jito JTO | US$0,5484 | 0,57% | 3,65% | US$290.711.834 | US$56.862.935 | 530.082.227 JTO |
| 117 |  Optimism OP | US$0,1234 | -5,44% | -4,69% | US$283.723.712 | US$102.277.412 | 2.299.624.975 OP |
| 118 |  Terra Classic LUNC | US$0,00005112 | -3,81% | -3,42% | US$281.980.419 | US$11.043.447 | 5.516.391.673.214 LUNC |
| 119 |  Arweave AR | US$4,23 | -6,68% | 3,12% | US$278.016.940 | US$20.503.351 | 65.652.466 AR |
| 120 |  Maple Finance SYRUP | US$0,2300 | -8,31% | 2,07% | US$273.943.097 | US$11.618.297 | 1.191.009.307 SYRUP |
| 121 |  Ethereum Name Service ENS | US$6,48 | -4,04% | -7,25% | US$273.902.293 | US$19.537.107 | 42.267.014 ENS |
| 122 |  Conflux CFX | US$0,05175 | -4,89% | -6,19% | US$271.477.159 | US$10.074.975 | 5.245.596.409 CFX |
| 123 |  Pons PONS | US$0,3891 | -1,58% | -26,73% | US$264.412.757 | US$57.470.724 | 679.536.992 PONS |
| 124 |  FLOKI FLOKI | US$0,00002740 | -4,49% | -0,99% | US$260.945.500 | US$34.646.747 | 9.524.482.016.013 FLOKI |
| 125 |  IOTA IOTA | US$0,05372 | -6,52% | 0,18% | US$251.237.323 | US$11.249.578 | 4.677.126.050 IOTA |
| 126 |  Meteora MET | US$0,4499 | 37,37% | 42,23% | US$248.032.711 | US$196.424.657 | 551.348.879 MET |
| 127 |  Kaia KAIA | US$0,03823 | -3,64% | 10,73% | US$246.147.264 | US$7.204.969 | 6.438.655.998 KAIA |
| 128 |  JasmyCoin JASMY | US$0,004884 | -5,14% | -3,72% | US$241.509.318 | US$13.421.898 | 49.444.999.677 JASMY |
| 129 |  THORChain RUNE | US$0,7198 | -4,64% | -9,87% | US$236.530.874 | US$11.725.485 | 328.584.080 RUNE |
| 130 |  Zebec Network ZBCN | US$0,002361 | -7,28% | -10,77% | US$236.140.856 | US$11.135.344 | 99.998.768.806 ZBCN |
| 131 |  Trust Wallet Token TWT | US$0,5448 | -4,97% | -11,13% | US$234.186.193 | US$6.995.659 | 429.860.515 TWT |
| 132 |  Compound COMP | US$23,28 | -4,33% | -5,93% | US$232.806.637 | US$24.733.772 | 10.000.000 COMP |
| 133 |  AINFT NFT | US$0,0000002300 | -2,09% | -2,57% | US$232.517.510 | US$6.858.196 | 990.105.592.982.875 NFT |
| 134 |  dogwifhat WIF | US$0,2317 | -5,61% | -6,77% | US$231.416.205 | US$59.074.806 | 998.837.303 WIF |
| 135 |  EigenCloud EIGEN | US$0,2385 | -5,66% | -2,66% | US$231.088.843 | US$20.005.463 | 969.024.551 EIGEN |
| 136 |  The Sandbox SAND | US$0,07777 | 16,20% | 77,45% | US$228.464.600 | US$399.230.487 | 2.937.639.702 SAND |
| 137 |  Convex Finance CVX | US$2,22 | -0,49% | 2,68% | US$221.295.594 | US$8.655.470 | 99.665.348 CVX |
| 138 |  Theta Network THETA | US$0,2206 | -6,63% | -1,73% | US$220.572.656 | US$6.479.416 | 1.000.000.000 THETA |
| 139 |  Axie Infinity AXS | US$1,25 | 0,08% | 7,98% | US$218.089.711 | US$57.184.884 | 174.806.933 AXS |
| 140 |  Kamino KMNO | US$0,03751 | -3,86% | -12,64% | US$213.993.562 | US$7.526.460 | 5.705.479.806 KMNO |
| 141 |  Akash Network AKT | US$0,7125 | -6,28% | 10,80% | US$212.742.372 | US$10.766.905 | 298.594.382 AKT |
| 142 |  Useless Coin USELESS | US$0,2055 | -8,69% | -13,46% | US$205.344.497 | US$26.345.387 | 999.078.449 USELESS |
| 143 |  Decentraland MANA | US$0,1032 | 0,93% | 14,96% | US$204.999.789 | US$58.064.135 | 1.985.909.567 MANA |
| 144 |  OriginTrail TRAC | US$0,4062 | -2,88% | -3,31% | US$203.082.150 | US$6.348.031 | 500.000.000 TRAC |
| 145 |  Zama ZAMA | US$0,07688 | -7,28% | -2,14% | US$195.225.067 | US$37.770.193 | 2.539.462.052 ZAMA |
| 146 |  SOON SOON | US$0,3220 | -2,42% | -34,52% | US$195.146.391 | US$14.513.999 | 606.010.272 SOON |
| 147 |  Telcoin TEL | US$0,002022 | 3,60% | -14,55% | US$194.746.316 | US$2.043.007 | 96.308.413.242 TEL |
| 150 |  Onyxcoin XCN | US$0,004459 | -4,21% | -3,57% | US$179.254.670 | US$8.145.469 | 40.200.534.452 XCN |
| 151 |  MX Token MX | US$1,91 | -1,81% | 1,69% | US$175.152.452 | US$6.725.112 | 91.837.334 MX |
| 152 |  Fluid FLUID | US$2,09 | 8,11% | 42,11% | US$174.707.853 | US$6.221.822 | 83.696.997 FLUID |
| 153 |  Orca ORCA | US$2,86 | -10,73% | 73,32% | US$173.591.614 | US$224.799.689 | 60.798.748 ORCA |
| 154 |  Neo NEO | US$2,43 | -4,24% | -4,23% | US$171.460.437 | US$5.806.665 | 70.538.831 NEO |
| 155 |  BUILDon B | US$0,1674 | -4,33% | -2,29% | US$167.358.155 | US$4.248.253 | 1.000.000.000 B |
| 156 |  Chiliz CHZ | US$0,01574 | -5,13% | -3,19% | US$166.052.017 | US$23.542.788 | 10.550.076.275 CHZ |
| 157 |  Vaulta A | US$0,09819 | -5,04% | -0,55% | US$164.161.453 | US$7.407.465 | 1.671.826.503 A |
Tabel di atas menampilkan halaman 3 dari total 73 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.