Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 899 |  Lumia LUMIA | US$0,08703 | -7,85% | 2,42% | US$15.985.322 | US$2.822.375 | 183.676.864 LUMIA |
| 900 |  Based BASED | US$0,06742 | 0,39% | 1,93% | US$15.844.613 | US$9.182.569 | 235.000.000 BASED |
| 901 |  Origin Protocol OGN | US$0,02285 | 3,34% | 11,68% | US$15.835.230 | US$19.568.023 | 693.148.651 OGN |
| 902 |  AVA (Travala) AVA | US$0,2263 | -2,71% | -7,86% | US$15.829.458 | US$13.081.996 | 69.957.175 AVA |
| 903 |  Banana Gun BANANA | US$3,95 | -0,01% | -2,81% | US$15.827.168 | US$5.184.654 | 4.011.233 BANANA |
| 904 |  Rujira RUJI | US$0,1974 | -6,79% | -8,82% | US$15.780.152 | US$1.602,84 | 79.950.000 RUJI |
| 905 |  Savings crvUSD SCRVUSD | US$1,11 | -0,04% | 0,06% | US$15.778.306 | - | 14.232.791 SCRVUSD |
| 906 |  Hermez Network HEZ | US$3,36 | -0,71% | -1,03% | US$15.774.890 | US$23.540,42 | 4.700.000 HEZ |
| 907 |  Test TST | US$0,01680 | -7,50% | -5,38% | US$15.742.822 | US$6.076.140 | 936.871.471 TST |
| 908 |  Yei Finance CLO | US$0,06088 | 0,38% | 2,68% | US$15.701.609 | US$5.991.862 | 257.909.134 CLO |
| 909 |  SK Hynix Tokenized bStocks SKHYB | US$179,86 | -2,05% | -2,56% | US$15.688.683 | US$11.500.641 | 87.225 SKHYB |
| 910 |  Tokamak Network TOKAMAK | US$0,3576 | -3,43% | -3,82% | US$15.677.661 | US$369.457 | 43.841.454 TOKAMAK |
| 911 |  Cluster Protocol CP | US$0,01145 | -5,77% | -10,61% | US$15.674.522 | US$4.982.722 | 1.369.091.667 CP |
| 912 |  ICON ICX | US$0,01425 | -2,00% | 20,87% | US$15.639.039 | US$947.146 | 1.097.373.318 ICX |
| 913 |  Verified Emeralds VEREM | US$6,26 | -3,35% | 8,62% | US$15.637.535 | US$136.973 | 2.500.000 VEREM |
| 914 |  MetaMask USD mUSD | US$0,9997 | -0,02% | -0,02% | US$15.630.683 | US$10.883.303 | 15.635.486 mUSD |
| 915 |  YieldBasis YB | US$0,08062 | -5,43% | -10,38% | US$15.572.374 | US$4.283.326 | 193.146.673 YB |
| 916 |  Goldgr GOLDGR | US$132,04 | -1,52% | -1,36% | US$15.535.951 | - | 117.663 GOLDGR |
| 917 |  QIE Blockchain QIE | US$0,1837 | -0,12% | -0,07% | US$15.501.763 | US$53.402,50 | 84.369.093 QIE |
| 918 |  Osaka Protocol OSAK | US$0,00000002000 | -7,63% | 3,75% | US$15.465.993 | US$60.807,28 | 750.869.738.630.302 OSAK |
| 919 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01535 | -4,30% | -8,41% | US$15.342.700 | US$753.293 | 999.798.155 BITCOIN |
| 920 |  Bitlayer BTR | US$0,04560 | 0,33% | -8,46% | US$15.196.740 | US$3.013.865 | 333.285.907 BTR |
| 921 |  Katana KAT | US$0,004614 | -2,47% | -8,51% | US$15.068.031 | US$4.503.795 | 3.265.493.198 KAT |
| 922 |  Young YNG | US$0,5561 | -1,72% | -5,40% | US$15.013.611 | US$5.329,53 | 27.000.000 YNG |
| 923 |  Zentry ZENT | US$0,001864 | -1,86% | 1,72% | US$14.930.732 | US$3.091.986 | 8.009.612.052 ZENT |
| 924 |  MovieBloc MBL | US$0,0007559 | -4,08% | -7,40% | US$14.929.663 | US$4.400.827 | 19.749.887.214 MBL |
| 925 |  Portal PORTAL | US$0,01704 | -4,18% | 1,18% | US$14.886.921 | US$10.094.586 | 873.791.795 PORTAL |
| 926 |  Delysium AGI | US$0,006252 | -0,91% | -7,84% | US$14.855.824 | US$1.504.386 | 2.376.193.035 AGI |
| 927 |  Pipedog PIPEDOG | US$0,001199 | -8,83% | -27,36% | US$14.805.548 | US$2.437.167 | 12.345.678.912 PIPEDOG |
| 928 |  Orderly ORDER | US$0,03637 | -5,89% | -9,88% | US$14.770.744 | US$3.690.166 | 406.074.298 ORDER |
| 929 |  KernelDAO KERNEL | US$0,05128 | -5,01% | -7,17% | US$14.681.849 | US$4.752.678 | 286.308.020 KERNEL |
| 930 |  Solstice SLX | US$0,06036 | -1,40% | -2,17% | US$14.659.374 | US$6.778.785 | 242.854.223 SLX |
| 931 |  Coinbase Wrapped ADA CBADA | US$0,2553 | -4,43% | 3,56% | US$14.636.165 | US$422.284 | 57.331.467 CBADA |
| 932 |  Metadium META | US$0,008366 | -3,05% | -3,76% | US$14.604.605 | US$59.931,71 | 1.745.608.720 META |
| 933 |  Bone ShibaSwap BONE | US$0,06259 | -7,29% | 19,47% | US$14.391.873 | US$2.716.248 | 229.923.351 BONE |
| 934 |  Intel tokenized stock (xStock) INTCX | US$113,63 | 0,76% | -5,67% | US$14.330.366 | US$3.629.733 | 126.115 INTCX |
| 935 |  Marlin POND | US$0,001723 | 4,84% | -2,46% | US$14.260.491 | US$3.095.086 | 8.278.014.876 POND |
| 936 |  Moonbeam GLMR | US$0,01167 | 12,11% | 24,04% | US$14.191.133 | US$31.310.325 | 1.216.044.061 GLMR |
| 937 |  Argus ARGUS | US$0,01413 | 4,61% | 0,54% | US$14.127.110 | US$3.167.017 | 1.000.000.000 ARGUS |
| 938 |  zkPass ZKP | US$0,04677 | -5,24% | -4,72% | US$14.109.418 | US$9.240.955 | 301.666.666 ZKP |
| 939 |  GYEN GYEN | US$0,006713 | 5,93% | -10,87% | US$14.088.913 | US$54,10 | 2.098.780.833 GYEN |
| 940 |  KAIO KAIO | US$0,02068 | -8,80% | -14,08% | US$14.086.333 | US$859.919 | 681.250.000 KAIO |
| 941 |  DeBox BOX | US$0,02768 | 2,35% | 5,68% | US$14.066.891 | US$8.803,93 | 508.212.383 BOX |
| 942 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$98,21 | 0,07% | -0,14% | US$14.003.663 | US$286.139 | 142.594 AGGon |
| 943 |  Bubblemaps BMT | US$0,01867 | -4,96% | -1,78% | US$13.872.991 | US$2.097.522 | 743.147.980 BMT |
| 944 |  OG Fan Token OG | US$2,85 | -0,41% | 1,29% | US$13.871.789 | US$6.592.209 | 4.860.140 OG |
| 946 |  USDM USDM | US$1,00 | 0,22% | 0,86% | US$13.633.560 | US$110.901 | 13.579.706 USDM |
| 947 |  Autonolas OLAS | US$0,04553 | -0,09% | -3,86% | US$13.625.868 | US$107.447 | 299.279.340 OLAS |
| 948 |  A Meme Coin MEME | US$0,01355 | -19,45% | -37,33% | US$13.547.625 | US$1.689.002 | 1.000.000.000 MEME |
| 949 |  Braintrust BTRST | US$0,05589 | -4,99% | -3,77% | US$13.487.818 | US$40.254,51 | 241.347.782 BTRST |
Tabel di atas menampilkan halaman 18 dari total 73 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.