Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  Autonomi ANT | US$0,03395 | 6,53% | 12,56% | US$11.742.583 | US$235.776 | 345.837.194 ANT |
| 1004 |  Vow VOW | US$0,03294 | -0,35% | -6,09% | US$11.737.019 | US$72.797,63 | 356.285.269 VOW |
| 1005 |  Artificial Liquid Intelligence ALI | US$0,001187 | -2,85% | -2,48% | US$11.717.802 | US$75.657,15 | 9.870.765.325 ALI |
| 1006 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,14 | -0,14% | 0,94% | US$11.703.598 | US$997.398 | 149.777 PDDon |
| 1007 |  DIAM DIAM | US$0,005004 | -0,44% | -1,27% | US$11.679.864 | US$1.361.961 | 2.333.886.896 DIAM |
| 1008 |  EGL1 EGL1 | US$0,01167 | -0,22% | -0,45% | US$11.670.675 | US$1.307.746 | 1.000.000.000 EGL1 |
| 1009 |  Forta FORT | US$0,01783 | -23,78% | 12,73% | US$11.622.931 | US$14.054.763 | 651.971.228 FORT |
| 1010 |  IAGON IAG | US$0,02355 | -5,96% | 2,64% | US$11.593.606 | US$76.853,37 | 492.327.985 IAG |
| 1011 |  ANDY (ETH) ANDY | US$0,00001158 | -10,78% | -4,00% | US$11.584.740 | US$97.066,40 | 1.000.000.000.000 ANDY |
| 1012 |  Coinbase Wrapped DOGE CBDOGE | US$0,08870 | -5,25% | -6,06% | US$11.579.086 | US$39.798,91 | 130.535.691 CBDOGE |
| 1014 |  BounceBit BB | US$0,009229 | -4,37% | -2,87% | US$11.503.617 | US$6.381.393 | 1.246.479.459 BB |
| 1015 |  The Index INDEX | US$0,01171 | -34,37% | -41,88% | US$11.481.760 | US$1.816.370 | 980.539.720 INDEX |
| 1016 |  Counterparty XCP | US$4,43 | 0,12% | 15,76% | US$11.452.316 | - | 2.586.568 XCP |
| 1017 |  SaucerSwap SAUCE | US$0,01232 | -6,81% | -13,20% | US$11.430.470 | US$88.727,21 | 927.507.723 SAUCE |
| 1018 |  FIGHT FIGHT | US$0,003759 | -10,35% | -1,04% | US$11.406.514 | US$1.435.716 | 3.034.096.877 FIGHT |
| 1019 |  BREW BREW | US$0,01243 | 15,16% | 50,56% | US$11.396.523 | US$3.875.909 | 916.496.077 BREW |
| 1020 |  Mind Network FHE | US$0,02077 | -5,41% | -8,72% | US$11.377.906 | US$3.440.252 | 547.891.569 FHE |
| 1021 |  saffron.finance SFI | US$113,72 | 2,13% | -4,79% | US$11.368.264 | US$51.068,24 | 99.967 SFI |
| 1022 |  Venom VENOM | US$0,01144 | -11,66% | -10,85% | US$11.311.243 | US$4.026,74 | 988.919.270 VENOM |
| 1023 |  ULTILAND ARTX | US$0,1421 | -1,17% | 10,74% | US$11.189.571 | US$877.917 | 78.746.967 ARTX |
| 1024 |  SLERF (OLD) SLERF | US$0,02234 | -3,32% | -2,94% | US$11.170.387 | US$625,89 | 499.997.750 SLERF |
| 1025 |  Wanchain WAN | US$0,05586 | -0,72% | -7,73% | US$11.134.700 | US$121.208 | 199.323.335 WAN |
| 1026 |  Bitcoin Gold BTG | US$0,6353 | -3,32% | -27,30% | US$11.125.816 | - | 17.513.924 BTG |
| 1027 |  LUCA LUCA | US$0,3295 | -1,32% | 3,23% | US$11.069.541 | US$102.188 | 33.591.745 LUCA |
| 1028 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,52 | -0,97% | -2,36% | US$11.038.260 | - | 104.611 EFAon |
| 1029 |  Robinhood tokenized stock (xStock) HOODX | US$109,79 | -2,26% | -2,88% | US$10.988.332 | US$3.538.824 | 100.082 HOODX |
| 1030 |  GUNZ GUN | US$0,002977 | -5,02% | 0,80% | US$10.929.245 | US$4.464.147 | 3.671.200.443 GUN |
| 1031 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,53 | -2,75% | -1,32% | US$10.872.400 | US$473.021 | 699.944 SOFIon |
| 1032 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,20 | -0,14% | 0,12% | US$10.841.947 | - | 100.204 TIPon |
| 1033 |  Nakamoto Games NAKA | US$0,1100 | -9,00% | -10,34% | US$10.803.826 | US$537.484 | 98.195.000 NAKA |
| 1036 |  Energy Web Token EWT | US$0,3568 | -5,40% | 5,56% | US$10.724.922 | US$258.963 | 30.062.138 EWT |
| 1037 |  Orchid OXT | US$0,01074 | 2,55% | 6,66% | US$10.707.808 | US$3.465.354 | 997.214.634 OXT |
| 1038 |  Gods Unchained GODS | US$0,02376 | -4,76% | -3,96% | US$10.655.802 | US$57.155,86 | 448.437.492 GODS |
| 1039 |  Opinion OPN | US$0,05839 | -0,07% | 8,43% | US$10.642.116 | US$11.180.720 | 182.254.928 OPN |
| 1040 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$154,53 | -6,30% | 0,90% | US$10.640.712 | US$3.128.735 | 68.859 rMSTR |
| 1041 |  USDB USDB | US$0,9972 | 0,59% | -0,08% | US$10.635.993 | US$221.209 | 10.666.010 USDB |
| 1042 |  NAVI Protocol NAVX | US$0,01301 | -7,28% | 6,88% | US$10.614.881 | US$297.605 | 816.167.495 NAVX |
| 1043 |  Avail AVAIL | US$0,002619 | -1,65% | 3,11% | US$10.595.437 | US$677.751 | 4.045.777.372 AVAIL |
| 1044 |  Hamster Kombat HMSTR | US$0,0001643 | -3,59% | -3,71% | US$10.579.603 | US$3.533.628 | 64.375.000.000 HMSTR |
| 1045 |  Humidifi WET | US$0,06191 | -4,45% | -5,03% | US$10.571.477 | US$1.167.245 | 170.749.712 WET |
| 1046 |  Heima HEI | US$0,1297 | -4,06% | -6,60% | US$10.570.278 | US$4.349.746 | 81.477.500 HEI |
| 1047 |  Hana Network HANA | US$0,01238 | -3,27% | -0,51% | US$10.567.413 | US$2.081.364 | 853.358.429 HANA |
| 1048 |  Saga SAGA | US$0,02332 | -5,56% | -6,90% | US$10.558.940 | US$28.042.265 | 452.832.476 SAGA |
| 1049 |  RAMP RAMP | US$0,02205 | -4,02% | -3,59% | US$10.535.576 | - | 477.838.740 RAMP |
| 1050 |  Bluwhale BLUAI | US$0,008517 | -4,70% | -12,86% | US$10.459.150 | US$3.247.842 | 1.228.000.000 BLUAI |
| 1051 |  Coq Inu COQ | US$0,0000001500 | -2,77% | -18,43% | US$10.455.057 | US$2.944.446 | 69.420.000.000.000 COQ |
| 1052 |  Meta tokenized stock (xStock) METAX | US$724,31 | -2,32% | -0,46% | US$10.387.530 | US$4.804.403 | 14.341 METAX |
| 1053 |  Toko Token TKO | US$0,05731 | -4,52% | -3,90% | US$10.346.374 | US$828.652 | 180.525.616 TKO |
| 1054 |  heyAura ADX | US$0,06992 | -2,46% | 11,25% | US$10.341.279 | US$3.077.229 | 147.900.000 ADX |
| 1055 |  MyShell SHELL | US$0,02336 | -5,55% | -3,15% | US$10.315.669 | US$7.136.323 | 441.555.556 SHELL |
Tabel di atas menampilkan halaman 20 dari total 73 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.