Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1273 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006161 | -5,76% | -13,82% | US$6.161.212 | US$3.216.887 | 1.000.000.000 BROCCOLI |
| 1274 |  LOAN Protocol LOAN | US$0,0003333 | -2,42% | 0,51% | US$6.134.206 | US$88.633,54 | 18.406.735.547 LOAN |
| 1275 |  Nebius Tokenized bStocks NBISB | US$238,94 | -4,52% | 0,33% | US$6.115.405 | US$3.150.347 | 25.594 NBISB |
| 1276 |  Joe coin JOE | US$0,006114 | -7,37% | -5,12% | US$6.113.895 | US$49.111,79 | 1.000.000.000 JOE |
| 1277 |  Klever Coin KLV | US$0,0006869 | 1,87% | -9,95% | US$6.100.039 | US$133.833 | 8.880.780.407 KLV |
| 1278 |  LinqAI LNQ | US$0,01352 | -8,37% | -27,84% | US$6.082.987 | US$138.499 | 449.803.163 LNQ |
| 1279 |  Gearbox Protocol GEAR | US$0,0006077 | -3,85% | -15,63% | US$6.077.126 | US$4.095,88 | 10.000.000.000 GEAR |
| 1280 |  Origin Dollar OUSD | US$0,9997 | -0,01% | -0,01% | US$6.076.728 | US$2.751,34 | 6.078.678 OUSD |
| 1281 |  DOWGE DJI6930 | US$0,006066 | 0,87% | 27,98% | US$6.066.257 | US$169.385 | 999.978.625 DJI6930 |
| 1283 |  DEXTools DEXT | US$0,08659 | -10,15% | -10,31% | US$6.048.588 | US$32.626,42 | 69.855.246 DEXT |
| 1285 |  Bitgert BRISE | US$0,00000002000 | -0,13% | -0,95% | US$6.021.443 | US$519.535 | 395.690.000.000.000 BRISE |
| 1286 |  MCOIN MCOIN | US$0,03402 | -1,52% | -8,61% | US$6.021.400 | US$88.267,78 | 177.000.000 MCOIN |
| 1287 |  Hashflow HFT | US$0,006381 | -2,35% | 6,14% | US$5.979.647 | US$1.979.778 | 937.098.027 HFT |
| 1290 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,13% | US$5.953.315 | - | 5.590.652 asUSDF |
| 1291 |  Keyboard Cat KEYCAT | US$0,0005933 | -5,01% | -9,52% | US$5.932.698 | US$94.295,97 | 10.000.000.000 KEYCAT |
| 1292 |  U.S. Dollar Payment Token USDPT | US$0,9995 | -0,05% | 0,00% | US$5.919.266 | US$81.651,70 | 5.922.444 USDPT |
| 1293 |  StonkBroker STONKBROKER | US$0,004992 | -8,04% | -36,74% | US$5.906.796 | US$1.185.333 | 1.183.177.468 STONKBROKER |
| 1294 |  FC Porto Fan Token PORTO | US$0,4537 | -0,69% | -1,07% | US$5.892.557 | US$9.596.443 | 12.988.206 PORTO |
| 1295 |  Secret SCRT | US$0,008609 | -2,51% | 3,68% | US$5.887.523 | US$61.678,97 | 683.906.977 SCRT |
| 1296 |  Wrapped Mantle WMNT | US$0,5823 | -1,47% | -16,14% | US$5.882.284 | US$201.775 | 10.100.980 WMNT |
| 1297 |  Wirex Token WXT | US$0,0005867 | 0,18% | -17,58% | US$5.866.900 | US$312.562 | 10.000.000.000 WXT |
| 1298 |  Bridged USDC USDbC | US$0,9992 | -0,08% | -0,17% | US$5.855.850 | US$239.016 | 5.860.794 USDbC |
| 1299 |  Wrapped FRAX WFRAX | US$0,3166 | 1,01% | 3,10% | US$5.848.751 | US$149.947 | 18.475.720 WFRAX |
| 1300 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$84,24 | -0,46% | 6,43% | US$5.831.589 | US$1.808.589 | 69.224 TQQQon |
| 1301 |  Sperax SPA | US$0,002836 | 0,14% | -12,46% | US$5.808.436 | US$282.179 | 2.048.202.287 SPA |
| 1302 |  Eesee ESE | US$0,004167 | -0,59% | -13,20% | US$5.803.116 | US$290.395 | 1.392.543.187 ESE |
| 1303 |  MEVerse MEV | US$0,003360 | -4,05% | -4,28% | US$5.802.361 | US$257.057 | 1.726.645.036 MEV |
| 1304 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$80,47 | -4,34% | -1,73% | US$5.784.780 | US$237.149 | 71.891 CRCL |
| 1305 |  S.S. Lazio Fan Token LAZIO | US$0,4388 | 9,70% | 7,26% | US$5.782.587 | US$40.522.945 | 13.178.919 LAZIO |
| 1306 |  Asteroid Shiba ASTEROID | US$0,00001372 | -6,06% | 7,27% | US$5.772.305 | US$191.048 | 420.690.000.000 ASTEROID |
| 1307 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.092,59 | 4,33% | 2,55% | US$5.771.138 | US$2.659.934 | 5.282 MU |
| 1308 |  LeverUp LV | US$0,06407 | -10,34% | -11,89% | US$5.766.432 | - | 90.000.000 LV |
| 1310 |  crow with knife CAW | US$0,00000001000 | -6,52% | -8,07% | US$5.730.879 | US$20.431,15 | 769.861.397.731.578 CAW |
| 1311 |  BugsCoin BGSC | US$0,0005627 | -5,61% | -8,40% | US$5.726.674 | US$60.124,01 | 10.176.392.379 BGSC |
| 1312 |  Wrapped Sei WSEI | US$0,06889 | -4,35% | -6,44% | US$5.713.927 | US$1.937,53 | 82.947.452 WSEI |
| 1313 |  The Arena ARENA | US$0,0008171 | -5,63% | -9,67% | US$5.701.862 | US$6.486,01 | 6.978.165.829 ARENA |
| 1314 |  CONX XPLA | US$0,005561 | -4,12% | 2,96% | US$5.697.270 | US$134.430 | 1.024.468.691 XPLA |
| 1317 |  Brickken BKN | US$0,1075 | -7,74% | -16,24% | US$5.678.971 | US$148.137 | 52.835.398 BKN |
| 1318 |  Steem Dollars SBD | US$0,5788 | -1,59% | -3,15% | US$5.673.083 | US$2.556.417 | 9.801.650 SBD |
| 1319 |  Hydranet HDN | US$0,03017 | 11,22% | 13,39% | US$5.671.720 | US$44.920,64 | 188.013.167 HDN |
| 1320 |  Alitas ALT | US$0,007454 | -9,72% | -8,82% | US$5.665.397 | US$1.149,71 | 760.000.000 ALT |
| 1321 |  dYdX (ethDYDX) ETHDYDX | US$0,1358 | -5,19% | -5,58% | US$5.657.574 | US$3.384.415 | 41.656.973 ETHDYDX |
| 1322 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$724,99 | -2,27% | -0,54% | US$5.656.597 | US$4.133.614 | 7.802 METAon |
| 1324 |  Wolf Safe Poor People WSPP | - | -4,39% | -31,76% | US$5.651.212 | US$19.395,16 | 13.504.000.000.000.000 WSPP |
| 1325 |  Apple Tokenized bStocks AAPLB | US$336,27 | 0,76% | 0,60% | US$5.648.307 | US$6.927.205 | 16.797 AAPLB |
| 1326 |  Ika IKA | US$0,001881 | -1,67% | 0,83% | US$5.642.660 | US$116.047 | 3.000.000.000 IKA |
| 1327 |  Kryll KRL | US$0,1414 | -2,05% | 1,04% | US$5.641.028 | US$204.778 | 39.902.369 KRL |
| 1328 |  Bluefin BLUE | US$0,009328 | -5,24% | -10,83% | US$5.631.331 | US$3.292.940 | 603.723.492 BLUE |
| 1329 |  VNX Gold VNXAU | US$133,62 | 0,21% | -0,75% | US$5.625.444 | - | 42.100 VNXAU |
| 1330 |  TSMC Tokenized bStocks TSMB | US$473,35 | -1,88% | 3,75% | US$5.619.480 | US$2.498.152 | 11.872 TSMB |
Tabel di atas menampilkan halaman 25 dari total 73 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.