Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1939 |  Cocoro (officialcocoro.com) COCORO | US$0,001808 | -5,65% | -4,36% | US$1.441.253 | - | 797.250.000 COCORO |
| 1941 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$626,49 | -1,14% | 2,61% | US$1.436.304 | US$1.659.900 | 2.293 SMHB |
| 1942 |  Streamflow STREAM | US$0,009710 | -0,60% | 4,82% | US$1.434.447 | US$56.347,43 | 147.735.145 STREAM |
| 1943 |  Dill DL | US$0,001210 | -0,94% | -1,52% | US$1.433.890 | US$15.898,64 | 1.185.000.000 DL |
| 1944 |  Palu PALU | US$0,001434 | -4,45% | -5,11% | US$1.433.740 | US$367.336 | 1.000.000.000 PALU |
| 1945 |  sudeng HIPPO | US$0,0001431 | 6,42% | 4,84% | US$1.430.915 | US$2.084.744 | 10.000.000.000 HIPPO |
| 1946 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$159,84 | -0,66% | -1,28% | US$1.428.227 | US$555.581 | 8.935 ABNBon |
| 1947 |  Stride Staked TIA stTIA | US$0,5426 | -3,84% | 8,94% | US$1.424.788 | - | 2.625.934 stTIA |
| 1949 |  DogBull DOGO | US$0,001409 | 0,00% | -79,75% | US$1.422.679 | - | 1.010.000.000 DOGO |
| 1950 |  iMe Lab LIME | US$0,001886 | -0,11% | 3,78% | US$1.422.473 | US$96.572,21 | 754.341.628 LIME |
| 1951 |  Coinbase Tokenized Stock (Reality) rCOIN | US$178,99 | -4,02% | -3,98% | US$1.420.121 | US$92.944,24 | 7.934 rCOIN |
| 1952 |  GAL (migrated to Gravity - G) GAL | US$0,5691 | 0,00% | -0,26% | US$1.417.943 | - | 2.491.622 GAL |
| 1953 |  Russell RUSSELL | US$0,001459 | -2,80% | -5,45% | US$1.416.487 | US$69.308,70 | 970.983.463 RUSSELL |
| 1954 |  Boop BOOP | US$0,004489 | -0,18% | -0,53% | US$1.404.461 | US$53.182,41 | 312.859.280 BOOP |
| 1955 |  Coherent Tokenized Stock (Ondo) COHRon | US$334,29 | -0,87% | 16,22% | US$1.402.323 | US$1.444.527 | 4.195 COHRon |
| 1956 |  Veno Finance VNO | US$0,002946 | -4,44% | -6,51% | US$1.398.030 | US$735,66 | 474.514.554 VNO |
| 1957 |  CBRS Tokenized Stock (Reality) rCBRS | US$175,21 | -1,20% | -2,69% | US$1.391.383 | US$198.129 | 7.941 rCBRS |
| 1958 |  Strawberry AI BERRY | US$0,01391 | -10,78% | -19,95% | US$1.391.330 | US$1.937,04 | 100.000.000 BERRY |
| 1959 |  Samoyedcoin SAMO | US$0,0003801 | 4,74% | 11,25% | US$1.389.914 | US$39.125,91 | 3.657.134.467 SAMO |
| 1960 |  Infinity Rising RISE | US$0,001655 | -5,99% | 4,56% | US$1.388.583 | US$9.418,12 | 839.212.191 RISE |
| 1961 |  Decentralized Euro DEURO | US$1,11 | -0,60% | -3,25% | US$1.387.829 | - | 1.248.437 DEURO |
| 1962 |  Niza Global NIZA | US$0,0008455 | -21,61% | -32,57% | US$1.387.751 | US$11,95 | 1.641.377.375 NIZA |
| 1963 |  AST SpaceMobile Tokenized bStocks ASTSB | US$60,53 | -4,15% | 1,14% | US$1.379.184 | US$1.258.766 | 22.783 ASTSB |
| 1964 |  RyuJin RYU | - | -3,43% | -19,12% | US$1.372.361 | US$5.473,23 | 963.849.991.678.536 RYU |
| 1965 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$160,32 | -2,54% | 7,55% | US$1.367.280 | US$1.033.774 | 8.529 rSOXL |
| 1966 |  Chain-key Ethereum CKETH | US$2.577,50 | -4,64% | -3,70% | US$1.365.381 | US$11.442,98 | 530 CKETH |
| 1967 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$60,46 | 1,32% | -0,26% | US$1.362.389 | US$27.488,78 | 22.534 rDRAM |
| 1968 |  Hoge Finance HOGE | US$0,000003460 | 9,74% | 7,24% | US$1.361.978 | - | 393.401.634.711 HOGE |
| 1969 |  Abbott Tokenized Stock (Ondo) ABTon | US$100,34 | 0,37% | -0,06% | US$1.353.724 | US$365.063 | 13.491 ABTon |
| 1970 |  Perpetual Protocol PERP | US$0,02050 | -1,48% | -4,78% | US$1.352.890 | US$41.750,74 | 66.002.157 PERP |
| 1971 |  Crypto Asset Governance Alliance CAGA | US$0,00002199 | -0,09% | -0,08% | US$1.352.098 | US$14,01 | 61.492.072.802 CAGA |
| 1972 |  Cipher CPR | US$0,0002089 | 1,78% | 11,62% | US$1.351.246 | US$212.568 | 6.467.585.726 CPR |
| 1973 |  donotfomoew MOEW | US$0,0002178 | -9,44% | -4,28% | US$1.350.397 | US$116.889 | 6.199.996.713 MOEW |
| 1975 |  Hacken Token HAI | US$0,001603 | 9,97% | 11,64% | US$1.335.596 | US$124.079 | 833.112.696 HAI |
| 1977 |  Troll (troll.run) TROLL | - | -3,28% | -4,01% | US$1.332.917 | US$17.561,16 | 960.420.000.000.000 TROLL |
| 1978 |  ARAI AA | US$0,009008 | -8,09% | 2,32% | US$1.327.235 | US$696.589 | 147.347.636 AA |
| 1979 |  Free Joby JOBY | US$0,001321 | -7,36% | -14,98% | US$1.321.246 | US$46.801,78 | 999.969.681 JOBY |
| 1981 |  ThunderCore TT | US$0,00008990 | 2,00% | -1,05% | US$1.318.156 | US$46.883,05 | 14.663.209.775 TT |
| 1982 |  Basenji BENJI | US$0,001317 | -2,55% | -10,89% | US$1.316.907 | US$9.317,69 | 1.000.000.000 BENJI |
| 1983 |  TEMCO TEMCO | US$0,0003286 | -0,03% | 3,62% | US$1.305.788 | US$29.042,13 | 3.973.256.413 TEMCO |
| 1984 |  RETARDIO RETARDIO | US$0,001335 | -9,18% | -15,79% | US$1.302.490 | US$24.720,49 | 975.671.265 RETARDIO |
| 1986 |  Cere Network CERE | US$0,0001872 | 0,65% | -4,39% | US$1.299.149 | US$29.858,10 | 6.939.923.952 CERE |
| 1987 |  Wall Street Pepe WEPE | US$0,000006480 | -4,60% | -4,80% | US$1.296.752 | US$24.550,65 | 200.000.000.000 WEPE |
| 1988 |  Saros SAROS | US$0,0003146 | 49,77% | 45,67% | US$1.295.440 | US$1.043.527 | 4.118.098.750 SAROS |
| 1989 |  HI HI | US$0,00002082 | 0,95% | -3,90% | US$1.292.456 | - | 62.070.066.956 HI |
| 1991 |  BabyShark BABYSHARK | US$0,005009 | -0,25% | 0,20% | US$1.281.469 | US$1.173.714 | 255.833.833 BABYSHARK |
| 1992 |  Argentine Football Association Fan Token ARG | US$0,06786 | -2,07% | -3,71% | US$1.275.579 | US$539.857 | 18.797.467 ARG |
| 1994 |  Radiant Capital RDNT | US$0,0008870 | 104,06% | 91,25% | US$1.274.609 | US$3.136.750 | 1.436.925.277 RDNT |
| 1995 |  Hoppy (hoppy.vip) HOPPY | US$0,000003020 | -4,92% | -2,76% | US$1.271.693 | US$46.418,50 | 420.690.000.000 HOPPY |
| 1996 |  DerivaDAO DDX | US$0,04873 | 0,09% | 0,03% | US$1.271.527 | US$5,27 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 36 dari total 73 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.