Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Golden Kitty GOLDEN | US$0,0008529 | 47,03% | -81,57% | US$852.857 | US$358.212 | 1.000.000.000 GOLDEN |
| 2208 |  Banano BAN | US$0,0005242 | -3,20% | -0,10% | US$850.570 | US$39,38 | 1.622.680.301 BAN |
| 2209 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$238,01 | -1,01% | 3,60% | US$847.625 | US$372.325 | 3.561 WNVDAX |
| 2210 |  hehe HEHE | US$0,001007 | 3,27% | -3,76% | US$846.652 | US$12.145,41 | 840.606.180 HEHE |
| 2211 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$1.113,28 | -1,64% | 14,60% | US$843.817 | US$1.123.932 | 758 LITEon |
| 2212 |  BunkerCoin BUNKER | US$0,0008405 | -4,63% | -5,37% | US$840.539 | - | 1.000.000.000 BUNKER |
| 2213 |  SALT SALT | US$0,006998 | -1,94% | -12,90% | US$839.730 | - | 119.999.995 SALT |
| 2214 |  IDEX IDEX | US$0,0008385 | -7,29% | -11,28% | US$838.524 | US$19.359,68 | 1.000.000.000 IDEX |
| 2216 |  The Ar.io Network ARIO | US$0,001189 | -18,74% | -24,27% | US$836.073 | - | 703.396.793 ARIO |
| 2218 |  Cream Finance CREAM | US$0,4499 | -5,86% | -0,01% | US$834.923 | - | 1.855.659 CREAM |
| 2219 |  SOLVEX NETWORK SOLVEX | US$0,02109 | -4,13% | 6,03% | US$832.996 | US$5.503,18 | 39.499.914 SOLVEX |
| 2220 |  Adobe Tokenized Stock (Ondo) ADBEon | US$232,32 | -2,30% | -2,92% | US$831.988 | US$2.240.925 | 3.581 ADBEon |
| 2221 |  Energi NRG | US$0,007891 | -4,17% | -6,14% | US$831.406 | US$89.747,93 | 105.359.965 NRG |
| 2222 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$111,51 | -2,18% | -0,19% | US$831.197 | US$488.719 | 7.454 FUTUon |
| 2224 |  NanoByte Token NBT | US$0,0008793 | 0,70% | -4,49% | US$830.233 | US$243,81 | 944.183.141 NBT |
| 2225 |  Mochi (New) MOCHI | US$0,0000008800 | -4,50% | -2,15% | US$823.901 | US$37.934,62 | 937.630.000.000 MOCHI |
| 2226 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$31,69 | 0,51% | -6,15% | US$822.619 | US$1.112.821 | 25.959 SQQQB |
| 2227 |  8-Bit Coin COIN | US$0,00002736 | -0,01% | -0,05% | US$820.685 | US$102.096 | 30.000.000.000 COIN |
| 2229 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$83,83 | -0,63% | 6,20% | US$814.044 | US$85.078,52 | 9.711 rTQQQ |
| 2230 |  SMARDEX USDN USDN | US$1,00 | -0,03% | -0,08% | US$806.474 | US$4.485,90 | 805.743 USDN |
| 2234 |  OpenGPU OGPU | US$0,04091 | -6,06% | -21,24% | US$803.404 | US$27.620,71 | 19.639.105 OGPU |
| 2240 |  Eli Lilly Tokenized bStocks LLYB | US$1.188,35 | 0,00% | 0,00% | US$789.276 | US$2.864.339 | 664 LLYB |
| 2241 |  375ai EAT | US$0,003696 | -10,82% | -10,44% | US$787.872 | US$8.889,13 | 213.146.192 EAT |
| 2244 |  Opus Genesis OPUS | US$0,0007807 | -4,27% | 2,49% | US$780.650 | US$1.116,28 | 999.937.207 OPUS |
| 2246 |  Echelon (EchelonMarket) ELON | US$0,05749 | 2,06% | -6,14% | US$776.111 | US$1.357,29 | 13.500.000 ELON |
| 2247 |  UniBot UNIBOT | US$0,7755 | -4,61% | -6,76% | US$775.490 | - | 1.000.000 UNIBOT |
| 2249 |  HELLO Labs HELLO | US$0,001057 | -2,29% | 3,42% | US$773.642 | US$126.127 | 731.580.754 HELLO |
| 2250 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,13 | 0,83% | 2,25% | US$771.827 | US$18.714,22 | 150.407 YLD8on |
| 2251 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.868,54 | 0,51% | 8,18% | US$771.794 | - | 413 MELIon |
| 2255 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004352 | -3,46% | 0,75% | US$761.725 | US$16.148,29 | 17.504.255.343 LOBO |
| 2257 |  SLIMEX SLX | US$0,0004369 | 1,94% | 15,84% | US$757.143 | US$45.629,64 | 1.733.000.000 SLX |
| 2259 |  Palantir Tokenized Stock (Reality) rPLTR | US$193,67 | 0,98% | 3,49% | US$754.673 | US$16.336,46 | 3.897 rPLTR |
| 2260 |  Goldman Sachs Tokenized bStocks GSB | US$884,72 | -1,31% | -1,76% | US$748.409 | US$949.741 | 846 GSB |
| 2261 |  LC SHIB LC | US$0,0007917 | 67,05% | 57,49% | US$747.887 | US$84.989,95 | 944.702.450 LC |
| 2262 |  Stride Staked OSMO stOSMO | US$0,04815 | -4,31% | -7,26% | US$746.604 | US$1.030,09 | 15.505.444 stOSMO |
| 2263 |  Swash SWASH | US$0,0007498 | 1,09% | 13,71% | US$745.976 | US$1.391,62 | 994.960.022 SWASH |
| 2264 |  QAIT QAIT | US$0,001492 | -7,29% | -8,72% | US$745.770 | US$302.032 | 500.000.000 QAIT |
| 2265 |  Reddit Tokenized Stock (Ondo) RDDTon | US$151,97 | 2,31% | 5,65% | US$744.123 | US$660.689 | 4.896 RDDTon |
| 2266 |  Skey Network SKEY | US$0,001335 | -2,98% | -1,98% | US$739.700 | US$78.808,84 | 553.987.884 SKEY |
| 2267 |  OmniFlix Network FLIX | US$0,002928 | -3,96% | -2,99% | US$734.203 | - | 250.758.585 FLIX |
| 2268 |  Astera Labs Tokenized bStocks ALABB | US$384,17 | -1,75% | 7,80% | US$733.038 | US$1.450.682 | 1.908 ALABB |
| 2269 |  Base Protocol BASE | US$1,52 | -5,98% | -6,25% | US$730.990 | - | 480.680 BASE |
| 2270 |  Wrapped KuCoin Token WKCS | US$7,64 | 1,18% | 3,62% | US$730.402 | - | 95.591 WKCS |
| 2271 |  Sigma.Money SIGMA | US$0,005029 | -35,08% | 25,04% | US$729.259 | US$14.951,17 | 145.000.000 SIGMA |
| 2273 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$29,36 | -4,80% | 10,28% | US$721.311 | - | 24.568 BOTon |
| 2274 |  Saito SAITO | US$0,0003640 | -3,27% | -2,98% | US$720.423 | US$4.647,71 | 1.979.292.275 SAITO |
| 2276 |  AXT Tokenized Stock (Reality) rAXTI | US$80,42 | -4,24% | 2,82% | US$718.362 | US$297.004 | 8.933 rAXTI |
| 2277 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$117,00 | -0,69% | -0,72% | US$718.267 | US$9,84 | 6.139 APOon |
| 2278 |  Warden WARD | US$0,002869 | -3,39% | -3,35% | US$718.068 | US$1.201.447 | 250.320.000 WARD |
| 2280 |  Anome ANOME | US$0,02381 | 4,26% | -13,39% | US$714.329 | US$173.231 | 30.000.000 ANOME |
Tabel di atas menampilkan halaman 40 dari total 73 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.