Data Historis Harga Kripto 01/07/2014
Daftar harga kripto yang direkam pada tanggal 01/07/2014, mencakup 348 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$640,81 | -0,12% | 9,47% | US$8.311.322.251 | US$38.446.312 | 12.970.100 BTC |
| 2 |  Litecoin LTC | US$7,79 | -12,63% | -19,15% | US$232.339.334 | US$6.485.844 | 29.809.304 LTC |
| 3 |  Nxt NXT | US$0,06209 | 0,08% | -4,38% | US$62.090.124 | US$258.819 | 999.996.992 NXT |
| 4 |  Dash DASH | US$7,90 | -11,72% | -16,87% | US$35.002.957 | US$689.084 | 4.432.186 DASH |
| 5 |  Peercoin PPC | US$1,39 | 1,37% | -11,17% | US$29.958.396 | US$147.571 | 21.524.410 PPC |
| 6 |  XRP XRP | US$0,003623 | -5,30% | -10,89% | US$28.326.172 | US$241.870 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0002588 | -2,91% | -15,72% | US$22.067.667 | US$448.434 | 85.274.959.872 DOGE |
| 8 |  Namecoin NMC | US$1,78 | 5,15% | 1,65% | US$16.295.696 | US$213.734 | 9.163.932 NMC |
| 9 |  BlackCoin BLK | US$0,1420 | -0,80% | 16,51% | US$10.587.614 | US$199.684 | 74.581.144 BLK |
| 10 |  Omni OMNI | US$15,54 | 2,92% | 4,32% | US$9.624.426 | US$2.388,53 | 619.478 OMNI |
| 11 |  Bytecoin BCN | US$0,00005119 | -2,45% | -16,49% | US$8.022.415 | US$3.807,33 | 156.720.939.008 BCN |
| 12 |  BitShares PTS PTS | US$4,54 | 1,91% | 4,71% | US$7.468.592 | US$20.924,49 | 1.645.887 PTS |
| 13 |  MaidSafeCoin MAID | US$0,01648 | 0,96% | 14,43% | US$7.457.665 | US$3.684,76 | 452.552.416 MAID |
| 14 |  VeriCoin VRC | US$0,2744 | -14,12% | 70,47% | US$7.347.459 | US$1.292.154 | 26.780.622 VRC |
| 15 |  Counterparty XCP | US$2,05 | 1,04% | 11,21% | US$5.436.262 | US$5.375,51 | 2.649.161 XCP |
| 16 |  XCurrency XC | US$0,8012 | 1,72% | 21,68% | US$4.418.634 | US$88.295,32 | 5.514.979 XC |
| 17 |  Zetacoin ZET | US$0,02716 | -9,21% | 48,00% | US$4.362.418 | US$89.751,60 | 160.611.568 ZET |
| 18 |  Monero XMR | US$2,35 | -7,62% | -28,83% | US$4.239.461 | US$98.540,17 | 1.807.470 XMR |
| 19 |  Quark QRK | US$0,01569 | 5,65% | 15,13% | US$3.889.980 | US$9.088,75 | 247.983.824 QRK |
| 20 |  Neutrino NTR | US$0,01672 | -8,53% | 17,69% | US$3.518.350 | US$1.327,85 | 210.394.512 NTR |
| 21 |  Vertcoin VTC | US$0,5134 | 61,24% | -4,86% | US$2.931.265 | US$531.142 | 5.709.800 VTC |
| 22 |  Qora QORA | US$0,0002252 | -7,88% | -16,17% | US$2.252.364 | US$2.145,41 | 10.000.000.000 QORA |
| 23 |  Karmacoin KARMA | US$0,00003801 | 21,99% | 124,69% | US$2.229.788 | US$26.272,38 | 58.661.675.008 KARMA |
| 24 |  Feathercoin FTC | US$0,04480 | -0,22% | 9,10% | US$2.146.965 | US$23.047,90 | 47.920.768 FTC |
| 25 |  Primecoin XPM | US$0,3420 | -5,44% | -8,15% | US$2.132.125 | US$15.825,63 | 6.234.044 XPM |
| 26 |  Startcoin START | US$0,04285 | -11,08% | 1,95% | US$1.831.622 | US$1.334,39 | 42.749.120 START |
| 27 |  PotCoin POT | US$0,01403 | -3,24% | 42,28% | US$1.794.378 | US$19.429,03 | 127.864.432 POT |
| 28 |  WorldCoin WDC | US$0,02807 | -8,26% | 88,80% | US$1.667.295 | US$25.981,63 | 59.399.780 WDC |
| 29 |  Auroracoin AUR | US$0,1503 | 21,25% | 8,57% | US$1.649.661 | US$31.559,12 | 10.977.526 AUR |
| 30 |  Infinitecoin IFC | US$0,00001778 | -0,63% | -4,96% | US$1.610.128 | US$19.698,57 | 90.578.755.584 IFC |
| 31 |  YbCoin YBC | US$0,9603 | -1,56% | -7,88% | US$1.590.506 | US$12.762,12 | 1.656.312 YBC |
| 32 |  Megacoin MEC | US$0,05913 | -3,78% | -9,94% | US$1.427.746 | US$2.809,94 | 24.146.324 MEC |
| 33 |  NEMstake NEM | US$1.798,02 | 3,42% | -9,53% | US$1.393.465 | US$9.889,11 | 775 NEM |
| 34 |  Novacoin NVC | US$1,43 | -4,18% | -8,85% | US$1.206.779 | US$18.758,46 | 844.755 NVC |
| 35 |  CloakCoin CLOAK | US$0,2536 | -11,86% | -29,67% | US$1.144.531 | US$42.445,00 | 4.513.302 CLOAK |
| 36 |  ReddCoin RDD | US$0,00003932 | -8,85% | 22,61% | US$1.024.834 | US$15.655,71 | 26.065.674.240 RDD |
| 37 |  Razor RZR | US$0,6655 | -16,72% | -3,47% | US$1.021.722 | US$108.805 | 1.535.300 RZR |
| 38 |  Ixcoin IXC | US$0,05001 | -1,18% | 16,41% | US$1.011.353 | US$2.770,76 | 20.222.978 IXC |
| 39 |  Maxcoin MAX | US$0,03906 | 18,40% | -0,54% | US$913.737 | US$16.601,71 | 23.395.848 MAX |
| 40 |  Anoncoin ANC | US$0,7914 | -2,12% | -2,85% | US$843.474 | US$5.874,64 | 1.065.744 ANC |
| 41 |  Mineralscoin MIN | US$0,02946 | 44,82% | 102,71% | US$793.672 | US$174.375 | 26.941.286 MIN |
| 42 |  CryptCoin CRYPT | US$0,2365 | 1,77% | -41,70% | US$709.740 | US$56.480,18 | 3.001.346 CRYPT |
| 43 |  Cinni CINNI | US$0,04502 | -4,29% | -23,06% | US$676.363 | US$18.038,17 | 15.023.263 CINNI |
| 44 |  MintCoin MINT | US$0,00003442 | 6,89% | 2,85% | US$666.455 | US$3.746,53 | 19.362.699.264 MINT |
| 45 |  JackpotCoin JPC | US$0,0001719 | -0,01% | 26,46% | US$663.146 | US$32.469,91 | 3.857.715.968 JPC |
| 46 |  Billioncoin BIL | US$0,00008076 | -7,80% | 3,08% | US$655.236 | US$15.735,81 | 8.113.852.416 BIL |
| 47 |  Devcoin DVC | US$0,00008532 | 0,66% | -30,22% | US$614.246 | US$886,39 | 7.199.620.096 DVC |
| 48 |  USDe USDE | US$0,0007101 | 11,78% | -0,01% | US$585.284 | US$5.902,85 | 824.252.800 USDE |
| 49 |  TEKcoin TEK | US$0,3776 | 7,01% | -17,72% | US$516.379 | US$3.368,54 | 1.367.376 TEK |
| 50 |  Nas NAS | US$0,00005122 | 3,54% | 26,88% | US$512.231 | US$4.922,60 | 10.000.000.000 NAS |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.