Data Historis Harga Kripto 01/07/2014
Daftar harga kripto yang direkam pada tanggal 01/07/2014, mencakup 348 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BlazeCoin BLZ | US$0,0004674 | 0,02% | 0,00% | US$30.700 | US$97,72 | 65.681.128 BLZ |
| 202 |  Hirocoin HIRO | US$0,0004453 | -3,22% | -20,57% | US$29.923 | US$286,41 | 67.197.200 HIRO |
| 203 |  LegendaryCoin LGD | US$0,006440 | -1,19% | -65,65% | US$29.890 | US$67,72 | 4.641.439 LGD |
| 204 |  HempCoin THC | US$0,0003009 | 14,49% | 0,00% | US$29.729 | US$400,19 | 98.789.568 THC |
| 205 |  BadgerCoin BDG | US$0,004674 | 4,08% | -9,68% | US$29.346 | US$120,72 | 6.278.389 BDG |
| 206 |  Pawncoin PAWN | US$0,003848 | -44,30% | -46,43% | US$28.859 | US$370,23 | 7.499.561 PAWN |
| 207 |  FLO FLO | US$0,0004992 | -13,25% | 20,32% | US$28.191 | US$233,52 | 56.470.900 FLO |
| 208 |  Datacoin DTC | US$0,01624 | -9,15% | -27,20% | US$27.825 | US$153,52 | 1.713.492 DTC |
| 209 |  RonPaulCoin RPC | US$0,2935 | 62,18% | 59,54% | US$27.194 | US$383,42 | 92.665 RPC |
| 210 |  Isracoin ISR | US$0,007799 | -14,74% | -16,90% | US$26.635 | US$333,74 | 3.415.296 ISR |
| 211 |  Aricoin ARI | US$0,0003268 | -0,12% | -8,94% | US$26.513 | US$293,49 | 81.125.280 ARI |
| 212 |  GlobalCoin GLC | US$0,0005447 | 6,36% | -0,77% | US$26.471 | US$67,12 | 48.598.464 GLC |
| 213 |  Fantomcoin FCN | US$0,07757 | -7,13% | -52,75% | US$26.214 | US$339,90 | 337.953 FCN |
| 214 |  FlappyCoin FLAP | US$0,0000004615 | 99,60% | -58,16% | US$25.953 | US$106,08 | 56.230.510.592 FLAP |
| 215 |  Quarkbar QB | US$0,002343 | 178,85% | 11,32% | US$25.861 | US$6,11 | 11.035.464 QB |
| 216 |  HarmonyCoin HMY | US$0,007306 | -17,00% | -33,58% | US$25.630 | US$295,48 | 3.508.173 HMY |
| 217 |  BlueCoin BLU | US$0,00006559 | -17,95% | -25,66% | US$24.714 | US$376,88 | 376.774.400 BLU |
| 218 |  ContinuumCoin CTM | US$0,0000003897 | -12,63% | -16,66% | US$24.407 | US$63,10 | 62.629.871.616 CTM |
| 219 |  Mjollnircoin MNR | US$0,009540 | 22,94% | -42,63% | US$24.335 | US$78,13 | 2.550.775 MNR |
| 220 |  CannaCoin CCN | US$0,01393 | -3,89% | -7,16% | US$24.085 | US$209,10 | 1.729.451 CCN |
| 221 |  Dirac XDQ | US$0,1410 | -4,26% | -5,80% | US$23.835 | US$251,36 | 168.986 XDQ |
| 222 |  BetaCoin BET | US$0,001730 | 0,87% | 7,73% | US$23.486 | US$41,40 | 13.574.598 BET |
| 223 |  Bytecoin BTE | US$0,009413 | -12,74% | 8,45% | US$23.149 | US$142,58 | 2.459.190 BTE |
| 224 |  AsicCoin ASC | US$0,00004209 | -12,75% | -18,23% | US$22.646 | US$25,48 | 538.057.088 ASC |
| 225 |  KlondikeCoin KDC | US$0,003093 | 7,59% | -32,55% | US$22.640 | US$467,17 | 7.320.629 KDC |
| 226 |  Dimecoin DIME | US$0,0000001021 | -43,74% | -55,65% | US$22.101 | US$241,00 | 216.434.212.864 DIME |
| 227 |  Distrocoin DIS | US$0,001593 | -12,68% | -19,96% | US$22.080 | US$220,59 | 13.858.785 DIS |
| 228 |  Neocoin NEC | US$0,003656 | -7,48% | -42,30% | US$21.996 | US$145,25 | 6.015.935 NEC |
| 229 |  Phoenixcoin PXC | US$0,001329 | -1,78% | 4,67% | US$21.437 | US$47,48 | 16.129.450 PXC |
| 230 |  Catcoin CAT | US$0,01451 | 52,28% | 76,82% | US$21.213 | US$173,36 | 1.461.500 CAT |
| 231 |  Bitgem BTG | US$0,7554 | -6,87% | -40,71% | US$20.582 | US$25,94 | 27.247 BTG |
| 232 |  Maieuticoin MMXIV | US$9,96 | 15,97% | 33,77% | US$20.009 | US$378,16 | 2.010 MMXIV |
| 233 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,001082 | -10,04% | -49,13% | US$19.498 | US$2,04 | 18.018.456 XSV |
| 234 |  Logicoin LGC | US$0,005449 | -0,11% | -1,50% | US$19.398 | US$57,10 | 3.559.925 LGC |
| 235 |  Elacoin ELC | US$0,05059 | -26,56% | -40,27% | US$19.387 | US$59,40 | 383.250 ELC |
| 236 |  Marscoin MARS | US$0,003255 | -15,44% | -8,88% | US$19.004 | US$132,01 | 5.837.950 MARS |
| 237 |  Bitstar BITS | US$0,001223 | 30,56% | -26,01% | US$18.814 | US$0,6895 | 15.384.023 BITS |
| 238 |  Junkcoin JKC | US$0,001637 | -16,39% | -12,14% | US$18.777 | US$13,31 | 11.472.151 JKC |
| 239 |  Dreamcoin DRM | US$0,01039 | -3,61% | -6,65% | US$18.432 | US$39,48 | 1.773.392 DRM |
| 240 |  AIRcoin AIR | US$0,006256 | 3,22% | 12,77% | US$17.882 | US$15,22 | 2.858.616 AIR |
| 241 |  Joulecoin XJO | US$0,001922 | -8,23% | 15,05% | US$17.087 | US$47,31 | 8.888.272 XJO |
| 242 |  Hotcoin HOT | US$0,003201 | -0,21% | 37,30% | US$16.666 | US$26,77 | 5.205.850 HOT |
| 243 |  LiteBar LTB | US$0,1015 | 73,20% | -6,51% | US$16.468 | US$329,49 | 162.319 LTB |
| 244 |  EmotiCoin EMO | US$0,0000003261 | -26,88% | -33,30% | US$16.325 | US$472,30 | 50.060.001.280 EMO |
| 245 |  QubitCoin Q2C | US$0,00006566 | -0,01% | -26,08% | US$15.625 | US$16,56 | 237.983.520 Q2C |
| 246 |  SmartCoin SMC | US$0,001012 | 0,99% | 8,69% | US$15.522 | US$20,37 | 15.330.838 SMC |
| 247 |  BattleCoin BCX | US$0,001429 | -25,77% | -30,27% | US$15.245 | US$114,34 | 10.668.630 BCX |
| 248 |  OpenSourcecoin OSC | US$0,003204 | 8,92% | 36,81% | US$15.188 | US$73,99 | 4.740.162 OSC |
| 249 |  StableCoin SBC | US$0,001064 | -2,65% | -11,72% | US$15.034 | US$58,36 | 14.131.932 SBC |
| 250 |  Cashcoin CASH | US$0,003249 | 24,96% | 36,99% | US$14.789 | US$347,41 | 4.552.166 CASH |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.