Data Historis Harga Kripto 01/07/2014
Daftar harga kripto yang direkam pada tanggal 01/07/2014, mencakup 348 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sexcoin SXC | US$0,001961 | -3,80% | 6,84% | US$145.377 | US$208,67 | 74.143.848 SXC |
| 152 |  Gulden NLG | US$0,0005858 | -0,06% | 25,46% | US$143.294 | US$217,66 | 244.611.008 NLG |
| 153 |  Diem DIEM | US$0,000006487 | 7,56% | 9,81% | US$140.008 | US$0,2707 | 21.583.640.576 DIEM |
| 154 |  Mincoin MNC | US$0,07956 | 3,26% | 9,81% | US$136.955 | US$124,39 | 1.721.350 MNC |
| 155 |  Particle PRT | US$0,0001922 | 7,16% | 0,34% | US$136.277 | US$128,57 | 708.881.280 PRT |
| 156 |  Curecoin CURE | US$0,08414 | 9,25% | -18,96% | US$122.865 | US$290,84 | 1.460.204 CURE |
| 157 |  BBQCoin BQC | US$0,003316 | 3,49% | 11,57% | US$119.028 | US$133,20 | 35.898.904 BQC |
| 158 |  CleanWaterCoin WATER | US$0,0002369 | 10,58% | -11,21% | US$117.718 | US$36,16 | 496.895.520 WATER |
| 159 |  CacheCoin CACH | US$0,3260 | -12,89% | -24,04% | US$108.361 | US$268,95 | 332.373 CACH |
| 160 |  Diamond DMD | US$0,2326 | 16,10% | 36,70% | US$108.073 | US$479,55 | 464.630 DMD |
| 161 |  LeafCoin LEAF | US$0,000006406 | 7,88% | 26,40% | US$98.157 | US$0,6977 | 15.322.978.304 LEAF |
| 162 |  BitBar BTB | US$7,79 | 0,10% | -17,57% | US$94.438 | US$206,76 | 12.122 BTB |
| 163 |  LottoCoin LOT | US$0,000006408 | -0,14% | 9,46% | US$92.109 | US$4,61 | 14.373.979.136 LOT |
| 164 |  e-Gulden EFL | US$0,006249 | 21,57% | 64,34% | US$83.271 | US$186,82 | 13.325.600 EFL |
| 165 |  SHACoin SHA | US$0,0002241 | 12,68% | 54,50% | US$77.442 | US$254,18 | 345.565.280 SHA |
| 166 |  Colossuscoin COL | US$0,0000002338 | 1,98% | -23,51% | US$73.162 | US$7,37 | 312.889.442.304 COL |
| 167 |  Memorycoin MMC | US$0,01050 | 2,21% | 0,93% | US$72.510 | US$161,98 | 6.906.102 MMC |
| 168 |  GoodCoin GOOD | US$0,001234 | 864,50% | -55,98% | US$68.497 | US$0,3526 | 55.492.700 GOOD |
| 169 |  VegasCoin VGC | US$0,007644 | 715,11% | 643,79% | US$67.969 | US$27,51 | 8.891.640 VGC |
| 170 |  Quebecoin QBC | US$0,003041 | 20,48% | -8,82% | US$67.132 | US$63,37 | 22.072.932 QBC |
| 171 |  Groestlcoin GRS | US$0,001343 | -9,82% | -10,43% | US$65.106 | US$405,59 | 48.469.096 GRS |
| 172 |  Kittehcoin MEOW | US$0,000005365 | -15,62% | -30,26% | US$64.620 | US$52,70 | 12.045.661.184 MEOW |
| 173 |  SolarCoin SLR | US$0,002943 | 6,37% | -17,66% | US$64.568 | US$245,87 | 21.941.248 SLR |
| 174 |  Aiden ADN | US$0,005631 | -13,30% | -42,19% | US$64.279 | US$383,84 | 11.414.703 ADN |
| 175 |  MAZA MAZA | US$0,0001282 | -0,49% | 2,39% | US$62.946 | US$422,34 | 491.144.992 MAZA |
| 176 |  Piggycoin PIGGY | US$0,0001202 | 4,29% | 14,55% | US$56.886 | US$411,34 | 473.452.512 PIGGY |
| 177 |  Murraycoin MRY | US$0,002403 | 35,16% | 26,96% | US$56.668 | US$299,84 | 23.581.918 MRY |
| 178 |  Energycoin ENRG | US$0,0005058 | -7,51% | -56,11% | US$56.206 | US$499,44 | 111.116.040 ENRG |
| 179 |  Orbitcoin ORB | US$0,03662 | -5,66% | -18,54% | US$55.882 | US$240,32 | 1.526.151 ORB |
| 180 |  Deutsche eMark DEM | US$0,005883 | 0,39% | -20,42% | US$55.175 | US$396,38 | 9.379.400 DEM |
| 181 |  Philosopher Stones PHS | US$0,02638 | -20,71% | -12,55% | US$54.595 | US$80,14 | 2.069.898 PHS |
| 182 |  microCoin MRC | US$0,000001908 | 24,53% | 23,44% | US$54.219 | US$7,41 | 28.421.394.432 MRC |
| 183 |  Hyper HYPER | US$0,01696 | 22,06% | -38,65% | US$51.709 | US$135,10 | 3.048.631 HYPER |
| 184 |  Mooncoin MOON | US$0,0000003899 | 8,50% | -22,76% | US$49.082 | US$245,59 | 125.893.451.776 MOON |
| 185 |  EarthCoin EAC | US$0,00001296 | -0,19% | -9,13% | US$47.309 | US$300,81 | 3.649.774.848 EAC |
| 186 |  Fastcoin FST | US$0,0005296 | -16,14% | -24,55% | US$45.323 | US$339,57 | 85.582.648 FST |
| 187 |  EBTCoin EBT | US$0,0002884 | 36,20% | -11,77% | US$45.322 | US$138,95 | 157.168.368 EBT |
| 188 |  Blakecoin BLC | US$0,01455 | 1,29% | 13,15% | US$44.818 | US$424,30 | 3.079.344 BLC |
| 189 |  Franko FRK | US$0,1472 | -0,28% | 10,11% | US$44.416 | US$164,41 | 301.769 FRK |
| 190 |  AimCoin AIM | US$0,001442 | -37,31% | -83,50% | US$43.306 | US$231,80 | 30.037.890 AIM |
| 191 |  Bitcoin Scrypt BTCS | US$0,007043 | -7,90% | -19,80% | US$42.896 | US$313,10 | 6.090.400 BTCS |
| 192 |  SaveCoin SPC | US$0,03582 | 2,98% | 55,21% | US$39.745 | US$10,38 | 1.109.448 SPC |
| 193 |  Noirbits NRB | US$0,01762 | -23,59% | 68,13% | US$39.672 | US$34,68 | 2.251.240 NRB |
| 194 |  Kryptkoin KTK | US$0,002296 | -21,48% | 16,99% | US$39.158 | US$160,27 | 17.054.018 KTK |
| 195 |  Zeitcoin ZEIT | US$0,000001434 | -16,14% | -37,89% | US$38.925 | US$48,56 | 27.150.028.800 ZEIT |
| 196 |  FairCoin FAIR | US$0,0007683 | -30,33% | -18,99% | US$38.432 | US$249,71 | 50.018.932 FAIR |
| 197 |  Luckycoin LKY | US$0,002275 | -0,80% | 7,17% | US$36.967 | US$60,41 | 16.250.378 LKY |
| 198 |  YellowCoin YC | US$0,0007694 | 17,48% | 27,29% | US$32.492 | US$484,47 | 42.231.340 YC |
| 199 |  ECC ECC | US$0,000001894 | -14,03% | -61,03% | US$32.127 | US$98,13 | 16.963.624.960 ECC |
| 200 |  Guncoin GUN | US$0,0005378 | 1,67% | 40,63% | US$31.287 | US$37,13 | 58.172.028 GUN |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.