Data Historis Harga Kripto 01/07/2014
Daftar harga kripto yang direkam pada tanggal 01/07/2014, mencakup 348 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,1355 | 3,87% | 31,07% | US$509.963 | US$8.342,52 | 3.762.748 NAUT |
| 52 |  FuelCoin FC2 | US$0,0001153 | -11,98% | 47,54% | US$479.795 | US$782,63 | 4.163.010.048 FC2 |
| 53 |  Guerillacoin GUE | US$0,1044 | -5,10% | 82,18% | US$470.010 | US$39.298,18 | 4.500.652 GUE |
| 54 |  VootCoin VOOT | US$0,006403 | -2,61% | 17,69% | US$441.157 | US$20.398,68 | 68.899.616 VOOT |
| 55 |  SuperCoin SUPER | US$0,02981 | -29,52% | -14,60% | US$439.358 | US$117.638 | 14.739.465 SUPER |
| 56 |  Myriad XMY | US$0,001068 | -8,32% | -12,94% | US$400.544 | US$13.420,16 | 375.068.000 XMY |
| 57 |  Gridcoin Classic GRCX | US$0,01585 | 6,14% | 3,70% | US$398.313 | US$771,24 | 25.131.816 GRCX |
| 58 |  Boolberry BBR | US$0,6988 | -13,12% | -26,46% | US$391.625 | US$16.680,44 | 560.388 BBR |
| 59 |  BoostCoin BOST | US$0,03194 | -5,94% | -9,76% | US$373.998 | US$31.133,33 | 11.710.610 BOST |
| 60 |  HoboNickels HBN | US$0,06045 | -11,22% | -26,47% | US$306.740 | US$1.469,18 | 5.073.964 HBN |
| 61 |  Terracoin TRC | US$0,04428 | -0,38% | -4,80% | US$292.883 | US$2.058,22 | 6.614.136 TRC |
| 62 |  Tickets TIX | US$0,000004297 | 0,02% | -7,99% | US$287.334 | US$893,92 | 66.876.280.832 TIX |
| 63 |  DigiByte DGB | US$0,0002340 | -2,08% | -7,74% | US$282.872 | US$1.571,74 | 1.209.053.952 DGB |
| 64 |  Pandacoin PND | US$0,000008756 | -20,61% | -27,18% | US$280.998 | US$1.456,31 | 32.092.063.744 PND |
| 65 |  Bullion CBX | US$0,2562 | -3,49% | 71,21% | US$244.013 | US$665,23 | 952.298 CBX |
| 66 |  CAIx CAIx | US$0,1501 | 8,34% | -2,21% | US$240.925 | US$8.515,91 | 1.605.084 CAIx |
| 67 |  Applecoin APC | US$0,01292 | 3,56% | 5,35% | US$239.314 | US$3.485,71 | 18.519.446 APC |
| 68 |  FlutterCoin FLT | US$0,001251 | -0,25% | -14,53% | US$238.045 | US$15.397,47 | 190.269.216 FLT |
| 69 |  Uro URO | US$0,8452 | 1,79% | 168,29% | US$234.207 | US$17.741,04 | 277.108 URO |
| 70 |  WhiteCoin XWC | US$0,0007730 | 1,76% | 13,41% | US$233.963 | US$4.492,89 | 302.656.384 XWC |
| 71 |  UltraCoin UTC | US$0,01409 | -4,68% | 9,78% | US$232.997 | US$4.193,14 | 16.539.348 UTC |
| 72 |  Digitalcoin DGC | US$0,01447 | -1,79% | 1,16% | US$231.471 | US$966,84 | 15.993.253 DGC |
| 73 |  AsiaCoin AC | US$0,001257 | -4,30% | -0,82% | US$225.346 | US$2.029,36 | 179.323.712 AC |
| 74 |  WankCoin WKC | US$0,09754 | -5,84% | 90,50% | US$224.035 | US$5.834,60 | 2.296.750 WKC |
| 75 |  Pesetacoin PTC | US$0,005056 | -8,56% | 46,13% | US$210.582 | US$978,79 | 41.650.244 PTC |
| 76 |  Sync SYNC | US$209,04 | 7,12% | 34,20% | US$209.036 | US$4.552,64 | 1.000 SYNC |
| 77 |  ZimStake ZS | US$0,05336 | -9,92% | 1,92% | US$207.652 | US$4.647,49 | 3.891.867 ZS |
| 78 |  NoirShares NRS | US$0,08531 | -31,38% | -46,39% | US$203.149 | US$14.414,77 | 2.381.372 NRS |
| 79 |  DNotes NOTE | US$0,002265 | -6,36% | 11,67% | US$199.999 | US$1.729,25 | 88.302.880 NOTE |
| 80 |  OctoCoin 888 | US$0,007690 | -18,75% | 24,43% | US$190.964 | US$2.472,02 | 24.833.216 888 |
| 81 |  Bottlecaps CAP | US$0,04565 | 2,44% | -0,69% | US$185.241 | US$1.140,47 | 4.057.753 CAP |
| 82 |  Silkcoin SILK | US$0,004288 | 14,41% | 18,64% | US$185.207 | US$5.094,59 | 43.189.952 SILK |
| 83 |  BurnerCoin BURN | US$0,08047 | -29,81% | -19,47% | US$175.476 | US$35.819,24 | 2.180.524 BURN |
| 84 |  NetCoin NET | US$0,0006210 | 3,02% | -0,77% | US$171.552 | US$876,63 | 276.249.344 NET |
| 85 |  ROXcoin ROX | US$0,03330 | 0,00% | 0,00% | US$149.837 | US$58.403,88 | 4.500.280 ROX |
| 86 |  NobleCoin NOBL | US$0,00009610 | 0,54% | -8,09% | US$146.068 | US$765,47 | 1.520.014.976 NOBL |
| 87 |  Coin2.1 C2 | US$0,001453 | 0,27% | -9,43% | US$145.311 | US$738,25 | 99.976.320 C2 |
| 88 |  Talkcoin TAC | US$0,02563 | -17,48% | -38,49% | US$143.730 | US$5.374,86 | 5.608.620 TAC |
| 89 |  CommunityCoin COMM | US$0,0001365 | -12,27% | -19,04% | US$142.388 | US$742,14 | 1.042.828.736 COMM |
| 90 |  HunterCoin HUC | US$0,05319 | 49,66% | -38,91% | US$136.248 | US$654,67 | 2.561.690 HUC |
| 91 |  NavCoin NAV | US$0,002247 | -14,36% | -43,25% | US$121.998 | US$3.495,52 | 54.293.704 NAV |
| 92 |  Riecoin RIC | US$0,02890 | -0,43% | 4,56% | US$117.333 | US$1.526,94 | 4.060.650 RIC |
| 93 |  Einsteinium EMC2 | US$0,001014 | 38,69% | 18,33% | US$116.350 | US$885,47 | 114.712.512 EMC2 |
| 94 |  Rubycoin RBY | US$0,005750 | -0,60% | 33,70% | US$115.634 | US$231.997 | 20.111.050 RBY |
| 95 |  Glyph GLYPH | US$0,08024 | -4,30% | 185,18% | US$114.669 | US$27.893,34 | 1.429.163 GLYPH |
| 96 |  SecureCoin SRC | US$0,05261 | -4,72% | -2,68% | US$113.658 | US$1.479,18 | 2.160.341 SRC |
| 97 |  FedoraCoin TIPS | US$0,0000004018 | -7,46% | -7,66% | US$110.554 | US$596,23 | 275.175.079.936 TIPS |
| 98 |  Fractalcoin FRAC | US$0,2484 | -16,57% | -13,68% | US$110.406 | US$8.653,46 | 444.401 FRAC |
| 99 |  Execoin EXE | US$0,008664 | -8,28% | 24,77% | US$109.324 | US$1.594,84 | 12.617.800 EXE |
| 100 |  Pinkcoin PINK | US$0,0002955 | -19,53% | -10,24% | US$107.553 | US$1.631,69 | 364.024.512 PINK |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.