Data Historis Harga Kripto 01/07/2014
Daftar harga kripto yang direkam pada tanggal 01/07/2014, mencakup 348 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  UnionCoin UNC | US$0,01260 | -2,43% | -5,63% | US$105.690 | US$1.239,61 | 8.388.608 UNC |
| 102 |  MastCoin MAST | US$0,04157 | -26,76% | -10,82% | US$102.391 | US$1.910,77 | 2.462.844 MAST |
| 103 |  Yacoin YAC | US$0,003952 | 17,28% | 7,20% | US$98.431 | US$600,22 | 24.906.998 YAC |
| 104 |  TagCoin TAG | US$0,05978 | 4,01% | -8,48% | US$97.030 | US$807,13 | 1.623.111 TAG |
| 105 |  MammothCoin MAMM | US$0,01800 | -15,12% | 150,96% | US$92.514 | US$12.961,32 | 5.138.253 MAMM |
| 106 |  Libertycoin XLB | US$0,005412 | 1,67% | 0,82% | US$89.351 | US$740,24 | 16.510.511 XLB |
| 107 |  VeniVidiVici VVV | US$0,03246 | -5,04% | 0,00% | US$88.314 | US$21.479,12 | 2.720.479 VVV |
| 108 |  OrangeCoin OC | US$0,001658 | 3,05% | -26,05% | US$85.052 | US$955,20 | 51.286.996 OC |
| 109 |  Bitcoin Plus XBC | US$1,42 | -29,48% | -21,84% | US$78.358 | US$5.193,73 | 55.350 XBC |
| 110 |  StabilityShares XSI | US$0,009606 | 13,12% | -23,23% | US$70.498 | US$806,95 | 7.339.036 XSI |
| 111 |  CasinoCoin CSC | US$0,003076 | 10,62% | 21,33% | US$69.536 | US$816,21 | 22.606.884 CSC |
| 112 |  SpainCoin SPA | US$0,002145 | 9,46% | 21,71% | US$66.313 | US$628,50 | 30.920.132 SPA |
| 113 |  DigitalNote XDN | US$0,00001921 | -26,98% | -46,94% | US$66.169 | US$3.044,02 | 3.444.742.400 XDN |
| 114 |  ArtByte ABY | US$0,0002241 | 35,68% | 29,91% | US$64.002 | US$511,95 | 285.593.664 ABY |
| 115 |  QuazarCoin QCN | US$0,2057 | -20,04% | -52,77% | US$59.652 | US$625,29 | 290.033 QCN |
| 116 |  TeslaCoin TES | US$0,0009269 | -24,08% | -67,42% | US$56.085 | US$1.735,28 | 60.509.772 TES |
| 117 |  BitBlock BBL | US$0,02389 | 0,00% | 0,00% | US$54.485 | US$2.435,07 | 2.281.072 BBL |
| 118 |  Heavycoin HVC | US$0,0008712 | -9,89% | -47,39% | US$53.637 | US$637,35 | 61.568.368 HVC |
| 119 |  LeagueCoin LOL | US$0,02166 | -0,81% | -43,43% | US$53.441 | US$911,64 | 2.467.543 LOL |
| 120 |  Motocoin MOTO | US$0,01921 | -20,79% | -39,14% | US$47.258 | US$760,51 | 2.460.220 MOTO |
| 121 |  SaffronCoin SFR | US$0,003976 | -27,23% | -14,88% | US$44.503 | US$1.155,31 | 11.192.472 SFR |
| 122 |  Zedcoin ZED | US$0,003873 | -32,91% | -36,33% | US$43.316 | US$1.615,29 | 11.183.688 ZED |
| 123 |  42-coin 42 | US$4.822,39 | -6,36% | -11,75% | US$42.830 | US$725,84 | 9 42 |
| 124 |  GoldReserve XGR | US$0,003502 | 36,12% | 0,00% | US$39.970 | US$1.551,74 | 11.412.204 XGR |
| 125 |  Monocle MON | US$0,03218 | 59,13% | 14,86% | US$32.956 | US$8.828,44 | 1.024.234 MON |
| 126 |  BlueChip BCH | US$0,004264 | -11,37% | -46,39% | US$23.811 | US$678,35 | 5.583.841 BCH |
| 127 |  Global Denomination GDN | US$0,007607 | 18,57% | 249,43% | US$23.250 | US$676,85 | 3.056.480 GDN |
| 128 |  CRTCoin CRT | US$0,4999 | -11,71% | -29,91% | US$23.049 | US$2.024,47 | 46.110 CRT |
| 129 |  CoolCoin COOL | US$0,0002177 | 0,79% | 0,00% | US$22.277 | US$1.106,93 | 102.331.640 COOL |
| 130 |  Kore KORE | US$0,01732 | 6,06% | -52,31% | US$21.628 | US$1.139,35 | 1.248.742 KORE |
| 131 |  UnbreakableCoin UNB | US$0,01274 | 3,38% | -5,35% | US$18.725 | US$526,10 | 1.469.550 UNB |
| 132 |  Digit DIG | US$0,0008644 | -29,90% | 0,00% | US$16.562 | US$801,14 | 19.160.608 DIG |
| 133 |  Spots SPT | US$0,002288 | 9,67% | 19,55% | US$15.047 | US$740,30 | 6.577.199 SPT |
| 134 |  Techcoin TECH | US$0,04491 | -30,41% | 0,00% | US$8.397 | US$969,99 | 186.985 TECH |
| 135 |  VirtualMiningCoin VMC | US$0,0002177 | -6,81% | -0,14% | US$5.341 | US$553,25 | 24.534.708 VMC |
| 136 |  Veilcoin VEIL | US$0,01281 | -26,73% | -93,21% | US$3.258 | US$686,06 | 254.432 VEIL |
| 137 |  CryptoMETH METH | US$0,0005636 | -12,68% | -25,12% | US$2.419 | US$1.181,32 | 4.291.138 METH |
| 138 |  EduCoin EDU | US$0,000006571 | 4,21% | 10,67% | US$576.421 | US$19,25 | 87.724.253.184 EDU |
| 139 |  NewYorkCoin NYC | US$0,000006403 | -0,19% | 0,00% | US$575.187 | US$0,6019 | 89.832.357.888 NYC |
| 140 |  Unobtanium UNO | US$2,39 | 12,58% | 21,58% | US$451.640 | US$430,45 | 188.767 UNO |
| 141 |  Marinecoin MTC | US$0,06125 | -8,28% | -79,80% | US$446.638 | US$0,3495 | 7.291.776 MTC |
| 142 |  GoldCoin GLC | US$0,01258 | -0,77% | -3,18% | US$397.906 | US$382,18 | 31.634.414 GLC |
| 143 |  Saturncoin SAT | US$0,00003845 | 499,26% | 35,81% | US$287.937 | US$0,03845 | 7.488.936.448 SAT |
| 144 |  Bitleu BTL | US$0,0001103 | 51,32% | -49,29% | US$278.000 | US$4,57 | 2.519.650.304 BTL |
| 145 |  Freicoin FRC | US$0,005954 | -2,86% | 9,52% | US$273.683 | US$366,95 | 45.962.592 FRC |
| 146 |  Scotcoin SCOT | US$0,0002369 | -14,82% | 12,38% | US$232.169 | US$91,68 | 980.001.088 SCOT |
| 147 |  Chancecoin CHA | US$0,4489 | -20,40% | 54,42% | US$231.349 | US$4,23 | 515.404 CHA |
| 148 |  I0Coin I0C | US$0,01025 | 0,00% | 0,00% | US$209.826 | US$0,3394 | 20.465.016 I0C |
| 149 |  Copperlark CLR | US$0,01956 | -10,33% | -5,05% | US$171.342 | US$206,25 | 8.758.099 CLR |
| 150 |  Extremecoin EXC | US$0,04934 | 0,00% | 78,66% | US$171.299 | US$0,2499 | 3.471.665 EXC |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.