Data Historis Harga Kripto 01/07/2014
Daftar harga kripto yang direkam pada tanggal 01/07/2014, mencakup 348 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PetroDollar XPD | US$0,0003330 | -2,34% | -25,51% | US$14.679 | US$0,4848 | 44.088.072 XPD |
| 252 |  365Coin 365 | US$128,06 | -0,18% | 6,83% | US$14.582 | US$87,08 | 114 365 |
| 253 |  Teacoin TEA | US$0,0003560 | -2,38% | -24,48% | US$14.508 | US$23,36 | 40.752.756 TEA |
| 254 |  TopCoin TOP | US$0,0000006235 | -11,30% | 5,84% | US$14.257 | US$326,45 | 22.864.302.080 TOP |
| 255 |  ShibeCoin SHIBE | US$0,00004735 | 44,32% | 29,60% | US$14.230 | US$39,45 | 300.497.696 SHIBE |
| 256 |  ShopCoin SHOP | US$0,05133 | -46,84% | -83,15% | US$13.177 | US$13,35 | 256.737 SHOP |
| 257 |  Cryptographic Anomaly CGA | US$0,3208 | -19,34% | -31,93% | US$13.132 | US$239,28 | 40.931 CGA |
| 258 |  Goalcoin GOAL | US$0,04865 | -27,80% | -51,14% | US$13.014 | US$6,86 | 267.517 GOAL |
| 259 |  Argentum ARG | US$0,008734 | 0,58% | 12,32% | US$12.855 | US$129,44 | 1.471.854 ARG |
| 260 |  Animecoin ANI | US$0,000006408 | -50,06% | 9,47% | US$11.768 | US$8,73 | 1.836.421.120 ANI |
| 261 |  RainbowCoin LGBT | US$0,00001172 | 0,00% | -61,68% | US$11.692 | US$6,91 | 997.407.744 LGBT |
| 262 |  Greencoin GRE | US$0,0001665 | 32,89% | 6,83% | US$11.050 | US$227,98 | 66.379.024 GRE |
| 263 |  CoffeeCoin CFC | US$0,0001088 | -5,74% | -10,99% | US$10.966 | US$1,21 | 100.743.800 CFC |
| 264 |  InformationCoin ITC | US$0,0001537 | -7,52% | -32,83% | US$10.829 | US$69,45 | 70.468.480 ITC |
| 265 |  CraftCoin CRC | US$0,01724 | -4,07% | 1,29% | US$10.506 | US$170,76 | 609.271 CRC |
| 266 |  Benjamins BEN | US$0,004152 | -7,55% | 10,73% | US$10.080 | US$1,89 | 2.427.600 BEN |
| 267 |  Omnicoin OMC | US$0,003906 | -21,59% | -53,18% | US$9.966 | US$41,38 | 2.551.552 OMC |
| 268 |  OPECCoin OPC | US$0,0005699 | -47,75% | -84,28% | US$9.644 | US$66,19 | 16.923.162 OPC |
| 269 |  DopeCoin DOPE | US$0,0001602 | 12,45% | -45,88% | US$9.545 | US$275,55 | 59.580.512 DOPE |
| 270 |  Electron ELT | US$0,008516 | -0,26% | 10,65% | US$9.282 | US$196,05 | 1.089.961 ELT |
| 271 |  Nyancoin NYAN | US$0,0001029 | -7,81% | 1,18% | US$8.903 | US$228,09 | 86.534.832 NYAN |
| 272 |  RedCoin RED | US$0,002025 | 8,08% | 10,13% | US$8.240 | US$34,47 | 4.068.638 RED |
| 273 |  Lycancoin LYC | US$0,00004482 | -12,67% | -19,40% | US$8.031 | US$129,37 | 179.188.192 LYC |
| 274 |  Hobbitcoin HBC | US$0,000002072 | -32,36% | -31,16% | US$7.675 | US$1,78 | 3.703.759.872 HBC |
| 275 |  KarpelesCoin KAR | US$0,0007043 | 8,70% | -85,45% | US$7.631 | US$0,6995 | 10.834.938 KAR |
| 276 |  TakCoin TAK | US$0,00004486 | -0,12% | -0,57% | US$7.623 | US$154,65 | 169.950.240 TAK |
| 277 |  Skeincoin SKC | US$0,001124 | 2,54% | 71,31% | US$7.599 | US$12,69 | 6.763.008 SKC |
| 278 |  Grumpycoin GRUMP | US$0,0000003897 | -20,19% | -19,15% | US$7.457 | US$167,10 | 19.134.625.792 GRUMP |
| 279 |  Credits CR | US$0,00002271 | 18,00% | 166,17% | US$7.340 | US$64,12 | 323.268.160 CR |
| 280 |  Bones BONES | US$0,002619 | -24,26% | -4,54% | US$7.045 | US$4,50 | 2.690.191 BONES |
| 281 |  CornerstoneCoin CCX | US$0,000001982 | -37,13% | -95,26% | US$7.029 | US$15,01 | 3.545.902.848 CCX |
| 282 |  Gaelcoin GAC | US$0,0007683 | -18,64% | 8,46% | US$6.990 | US$2,28 | 9.097.475 GAC |
| 283 |  Premine PMC | US$0,01398 | 1,33% | 10,63% | US$6.974 | US$2,95 | 499.000 PMC |
| 284 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,009165 | -8,03% | -42,41% | US$6.902 | US$170,76 | 753.070 DRS |
| 285 |  XXLcoin XXL | US$0,00000001307 | -4,59% | 1,00% | US$6.895 | US$0,01307 | 527.620.669.440 XXL |
| 286 |  BTCtalkcoin TALK | US$0,0001088 | -29,30% | -39,95% | US$6.836 | US$5,50 | 62.803.756 TALK |
| 287 |  Entropycoin ENC | US$0,0005431 | 5,34% | -44,37% | US$6.833 | US$18,07 | 12.580.624 ENC |
| 288 |  UniversityCoin UVC | US$0,0006516 | -8,39% | -56,67% | US$6.274 | US$297,29 | 9.629.627 UVC |
| 289 |  CageCoin CAGE | US$0,00000009907 | -7,18% | 2,71% | US$6.143 | US$0,000002179 | 62.011.633.664 CAGE |
| 290 |  MyCoin MYC | US$0,000006403 | -0,19% | -42,23% | US$5.635 | US$58,91 | 880.000.000 MYC |
| 291 |  STLcoin STL | US$0,002054 | -62,80% | 40,91% | US$5.562 | US$0,1660 | 2.707.950 STL |
| 292 |  Penguincoin (old) PENG | US$0,0000003118 | -12,53% | -36,12% | US$5.203 | US$20,89 | 16.687.188.992 PENG |
| 293 |  Ghostcoin GHC | US$0,00002561 | 99,64% | -51,40% | US$5.166 | US$0,8646 | 201.707.504 GHC |
| 294 |  CorgiCoin CORG | US$0,00000007794 | -12,69% | -20,00% | US$5.154 | US$0,04155 | 66.129.907.712 CORG |
| 295 |  FAILCoin FAIL | US$0,00000008152 | -6,11% | -15,46% | US$5.093 | US$7,25 | 62.478.741.504 FAIL |
| 296 |  Litecoin Plus LCP | US$0,02241 | 0,00% | -39,50% | US$4.963 | US$8,52 | 221.475 LCP |
| 297 |  Photon PHO | US$0,000002650 | -22,32% | 30,04% | US$4.933 | US$64,64 | 1.861.565.824 PHO |
| 298 |  BankNote BN | US$0,0000001630 | -0,57% | -57,74% | US$4.858 | US$12,81 | 29.807.740.928 BN |
| 299 |  Citizencoin CTZ | US$0,000006403 | -0,19% | 9,36% | US$4.746 | US$33,90 | 741.284.928 CTZ |
| 300 |  SocialCoin SOC | US$0,000006403 | -0,18% | -36,32% | US$4.735 | US$30,99 | 739.539.968 SOC |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.