Data Historis Harga Kripto 01/07/2014
Daftar harga kripto yang direkam pada tanggal 01/07/2014, mencakup 348 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ProsperCoin PRC | US$0,004812 | 24,37% | 169,30% | US$4.369 | US$51,69 | 907.770 PRC |
| 302 |  Frozen FZ | US$0,0005916 | 4,23% | 0,00% | US$4.315 | US$1,04 | 7.294.209 FZ |
| 303 |  Pandacoin (PANDA) PANDA | US$0,0000003897 | 45,61% | 33,57% | US$4.192 | US$235,74 | 10.756.978.688 PANDA |
| 304 |  Magicoin MAGIC | US$0,001281 | -0,19% | 7,96% | US$4.188 | US$25,52 | 3.270.728 MAGIC |
| 305 |  BonusCoin BNS | US$0,00001281 | -0,18% | -24,12% | US$4.124 | US$26,11 | 322.015.584 BNS |
| 306 |  ZenithCoin ZTC | US$0,0009548 | -0,14% | 10,33% | US$3.992 | US$0,07638 | 4.181.040 ZTC |
| 307 |  Digital Commerce DCM | US$0,002561 | -37,13% | -69,32% | US$3.924 | US$7,33 | 1.532.009 DCM |
| 308 |  BitSend BSD | US$0,002452 | 7,68% | -50,84% | US$3.892 | US$6,47 | 1.587.000 BSD |
| 309 |  RotoCoin RT2 | US$0,07077 | -20,13% | -30,58% | US$3.814 | US$18,84 | 53.893 RT2 |
| 310 |  GlobalBoost BST | US$0,00003196 | -39,35% | -78,94% | US$3.672 | US$69,67 | 114.894.952 BST |
| 311 |  Globe GLB | US$0,001854 | -10,35% | -34,96% | US$3.525 | US$19,01 | 1.900.875 GLB |
| 312 |  Limecoin LC | US$0,002388 | 0,00% | -40,61% | US$3.239 | US$136,41 | 1.356.100 LC |
| 313 |  Aliencoin ALN | US$0,0002241 | -0,18% | 23,46% | US$3.096 | US$48,06 | 13.813.810 ALN |
| 314 |  OttomanCoin OTC | US$0,0002290 | 1,26% | -91,25% | US$2.930 | US$139,91 | 12.795.579 OTC |
| 315 |  Huskycoin HC | US$0,0002561 | 47,86% | -32,89% | US$2.542 | US$75,03 | 9.924.803 HC |
| 316 |  BatCoin BAT | US$0,0000003897 | -27,19% | -45,35% | US$2.526 | US$23,44 | 6.481.010.176 BAT |
| 317 |  Heisenberg HEX | US$0,0000001949 | -81,86% | 6,39% | US$2.431 | US$0,1699 | 12.473.553.920 HEX |
| 318 |  YinCoin YIN | US$0,0001281 | -8,95% | -10,61% | US$2.305 | US$64,58 | 18.000.000 YIN |
| 319 |  KashmirCoin KSC | US$39,36 | -97,56% | -10,50% | US$2.249 | US$12,91 | 57 KSC |
| 320 |  LiteCoinX LTCX | US$0,003391 | 7,85% | -32,89% | US$2.205 | US$46,64 | 650.404 LTCX |
| 321 |  ParallaxCoin PLX | US$0,0002881 | -31,95% | -27,46% | US$2.078 | US$78,26 | 7.212.060 PLX |
| 322 |  Hawaiicoin HIC | US$0,0001985 | -3,30% | -58,40% | US$1.985 | US$6,25 | 10.002.500 HIC |
| 323 |  Coino CON | US$0,00008971 | -22,25% | 34,01% | US$1.964 | US$12,45 | 21.890.684 CON |
| 324 |  YangCoin YANG | US$0,0001088 | -19,21% | -33,60% | US$1.959 | US$45,28 | 18.000.000 YANG |
| 325 |  ColbertCoin CC | US$0,03201 | 0,00% | 0,00% | US$1.943 | US$21,19 | 60.689 CC |
| 326 |  Muniti MUN | US$0,00007683 | -7,86% | -71,30% | US$1.909 | US$1,65 | 24.844.120 MUN |
| 327 |  DuckDuckCoin DUCK | US$44,86 | -0,12% | -12,17% | US$1.884 | US$3,19 | 42 DUCK |
| 328 |  SambaCoin SMB | US$0,00001921 | 49,71% | 21,04% | US$1.884 | US$4,77 | 98.078.400 SMB |
| 329 |  Granite GRN | US$0,0008196 | -65,22% | -36,17% | US$1.777 | US$158,90 | 2.168.200 GRN |
| 330 |  Canada eCoin CDN | US$0,0001582 | -1,65% | 5,82% | US$1.675 | US$47,13 | 10.583.450 CDN |
| 331 |  Donationcoin DON | US$0,00007403 | -35,30% | -71,18% | US$1.606 | US$11,20 | 21.689.000 DON |
| 332 |  MugatuCoin MUGA | US$0,0007144 | -71,21% | -86,83% | US$1.438 | US$47,41 | 2.012.599 MUGA |
| 333 |  Bela BELA | US$0,0002634 | -18,66% | -44,33% | US$1.436 | US$3,25 | 5.453.400 BELA |
| 334 |  Astrocoin ASR | US$0,02087 | -27,78% | 14,75% | US$1.435 | US$6,12 | 68.768 ASR |
| 335 |  FairQuark FRQ | US$0,000006408 | -0,14% | 0,00% | US$1.433 | US$0,1153 | 223.623.168 FRQ |
| 336 |  Wincoin WIN | US$0,00003842 | -67,45% | -81,71% | US$1.398 | US$115,36 | 36.393.020 WIN |
| 337 |  LimecoinLite LCL | US$0,01309 | -0,24% | 108,73% | US$1.270 | US$54,64 | 96.978 LCL |
| 338 |  Wavecoin WVS | US$0,001977 | -51,34% | -85,66% | US$1.071 | US$114,43 | 541.780 WVS |
| 339 |  Ekrona KRN | US$0,0008715 | -9,44% | 13,14% | US$1.064 | US$11,63 | 1.221.010 KRN |
| 340 |  Frycoin FRY | US$0,00001922 | -0,12% | 9,46% | US$979 | US$1,99 | 50.927.608 FRY |
| 341 |  Emucoin EMU | US$0,00000002266 | 24,79% | 8,55% | US$838 | US$0,8997 | 37.000.392.704 EMU |
| 342 |  StockCoin STC | US$0,0003522 | 9,79% | 57,85% | US$617 | US$3,19 | 1.752.600 STC |
| 343 |  Coin(O) CNO | US$0,000006403 | -0,18% | 9,35% | US$572 | US$4,52 | 89.308.216 CNO |
| 344 |  eToken ETOK | US$0,001593 | -50,34% | 0,00% | US$480 | US$1,20 | 301.428 ETOK |
| 345 |  HighFiveCoin H5C | US$0,00006403 | -68,81% | -55,59% | US$314 | US$0,01281 | 4.900.597 H5C |
| 346 |  FoxCoin FOX | US$0,000006408 | -0,12% | 9,46% | US$286 | US$1,61 | 44.707.628 FOX |
| 347 |  LeproCoin LPC | US$0,00004486 | -0,12% | 9,46% | US$150 | US$0,04519 | 3.346.760 LPC |
| 348 |  Xivra XIV | US$0,00000005846 | -6,89% | -64,24% | US$66 | US$0,004059 | 1.126.014.976 XIV |
Tabel di atas menampilkan halaman 7 dari total 7 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.