Data Historis Harga Kripto 03/07/2014
Daftar harga kripto yang direkam pada tanggal 03/07/2014, mencakup 352 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$645,16 | -0,59% | 11,42% | US$8.372.187.112 | US$18.948.974 | 12.977.000 BTC |
| 2 |  Litecoin LTC | US$8,03 | -1,29% | -11,79% | US$239.873.549 | US$2.917.802 | 29.871.954 LTC |
| 3 |  Nxt NXT | US$0,06134 | -1,53% | 4,07% | US$61.339.980 | US$204.564 | 999.996.992 NXT |
| 4 |  Dash DASH | US$7,82 | 17,17% | -21,78% | US$34.710.344 | US$946.899 | 4.437.647 DASH |
| 5 |  Peercoin PPC | US$1,59 | 5,27% | 14,77% | US$34.126.216 | US$176.684 | 21.530.186 PPC |
| 6 |  XRP XRP | US$0,003360 | -3,22% | -17,27% | US$26.268.787 | US$140.023 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0002195 | -2,55% | -24,36% | US$18.786.795 | US$449.730 | 85.598.453.760 DOGE |
| 8 |  Namecoin NMC | US$1,93 | 8,45% | 14,85% | US$17.749.658 | US$322.046 | 9.178.832 NMC |
| 9 |  Omni OMNI | US$20,04 | 9,35% | 34,40% | US$12.416.338 | US$5.038,56 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1320 | 0,10% | 0,64% | US$9.847.952 | US$99.249,01 | 74.582.848 BLK |
| 11 |  MaidSafeCoin MAID | US$0,01774 | 6,21% | 27,84% | US$8.029.948 | US$5.194,77 | 452.552.416 MAID |
| 12 |  VeriCoin VRC | US$0,2927 | 2,64% | 66,23% | US$7.840.021 | US$448.219 | 26.781.962 VRC |
| 13 |  BitShares PTS PTS | US$4,28 | -1,43% | 0,84% | US$7.041.476 | US$24.498,68 | 1.646.605 PTS |
| 14 |  XCurrency XC | US$1,25 | 32,53% | 50,88% | US$6.910.126 | US$482.334 | 5.515.457 XC |
| 15 |  Bytecoin BCN | US$0,00003870 | -8,12% | -35,81% | US$6.069.715 | US$2.645,79 | 156.860.039.168 BCN |
| 16 |  Counterparty XCP | US$2,22 | 10,68% | 18,13% | US$5.889.611 | US$8.179,26 | 2.649.142 XCP |
| 17 |  Monero XMR | US$2,64 | 14,03% | -6,64% | US$4.897.312 | US$168.532 | 1.852.552 XMR |
| 18 |  Zetacoin ZET | US$0,02504 | 2,31% | 22,79% | US$4.022.607 | US$19.388,02 | 160.618.560 ZET |
| 19 |  Quark QRK | US$0,01434 | -6,37% | 8,76% | US$3.555.210 | US$5.604,56 | 247.989.744 QRK |
| 20 |  Primecoin XPM | US$0,4682 | 15,51% | 33,39% | US$2.935.836 | US$53.466,18 | 6.270.234 XPM |
| 21 |  Neutrino NTR | US$0,01354 | -9,29% | -46,54% | US$2.848.616 | US$1.173,47 | 210.394.512 NTR |
| 22 |  Vertcoin VTC | US$0,4556 | -8,51% | -7,35% | US$2.628.235 | US$130.375 | 5.769.250 VTC |
| 23 |  Qora QORA | US$0,0002400 | -1,89% | -9,28% | US$2.400.282 | US$3.875,04 | 10.000.000.000 QORA |
| 24 |  Feathercoin FTC | US$0,04503 | -1,33% | 8,64% | US$2.166.909 | US$12.931,83 | 48.122.368 FTC |
| 25 |  Auroracoin AUR | US$0,1471 | -2,86% | 9,37% | US$1.616.010 | US$2.476,59 | 10.984.651 AUR |
| 26 |  Karmacoin KARMA | US$0,00002611 | -16,16% | 70,13% | US$1.534.072 | US$11.338,03 | 58.758.905.856 KARMA |
| 27 |  PotCoin POT | US$0,01182 | -6,81% | 14,01% | US$1.518.697 | US$22.772,21 | 128.453.056 POT |
| 28 |  Infinitecoin IFC | US$0,00001669 | -4,01% | -9,26% | US$1.511.398 | US$4.710,01 | 90.579.460.096 IFC |
| 29 |  YbCoin YBC | US$0,8671 | -7,35% | -13,96% | US$1.450.919 | US$14.830,07 | 1.673.367 YBC |
| 30 |  CloakCoin CLOAK | US$0,3152 | 21,35% | 4,55% | US$1.422.803 | US$61.782,90 | 4.513.661 CLOAK |
| 31 |  NEMstake NEM | US$1.813,89 | 5,86% | 0,21% | US$1.405.763 | US$16.143,60 | 775 NEM |
| 32 |  WorldCoin WDC | US$0,02323 | -13,76% | 16,34% | US$1.383.455 | US$9.378,06 | 59.543.968 WDC |
| 33 |  Novacoin NVC | US$1,61 | 15,17% | 8,58% | US$1.361.043 | US$32.702,67 | 847.476 NVC |
| 34 |  ReddCoin RDD | US$0,00005081 | 7,71% | 40,76% | US$1.328.095 | US$5.720,09 | 26.137.600.000 RDD |
| 35 |  Megacoin MEC | US$0,05135 | -5,89% | -19,24% | US$1.241.351 | US$4.905,06 | 24.173.976 MEC |
| 36 |  Mineralscoin MIN | US$0,04437 | 12,70% | 454,35% | US$1.195.456 | US$534.217 | 26.942.532 MIN |
| 37 |  Razor RZR | US$0,5925 | -6,12% | -9,27% | US$943.696 | US$70.204,14 | 1.592.700 RZR |
| 38 |  Ixcoin IXC | US$0,04647 | -1,33% | 8,42% | US$940.377 | US$699,43 | 20.236.514 IXC |
| 39 |  VootCoin VOOT | US$0,01303 | 52,08% | 200,19% | US$897.620 | US$193.126 | 68.902.552 VOOT |
| 40 |  Anoncoin ANC | US$0,7960 | -4,15% | 4,83% | US$852.067 | US$7.764,62 | 1.070.499 ANC |
| 41 |  Maxcoin MAX | US$0,03155 | -7,06% | -12,30% | US$742.304 | US$10.475,23 | 23.525.580 MAX |
| 42 |  Nas NAS | US$0,00007087 | 9,44% | 43,10% | US$708.702 | US$6.079,51 | 10.000.000.000 NAS |
| 43 |  NautilusCoin NAUT | US$0,1846 | 39,77% | 43,30% | US$694.566 | US$23.385,15 | 3.762.748 NAUT |
| 44 |  CryptCoin CRYPT | US$0,2223 | -8,48% | -38,49% | US$676.904 | US$35.694,30 | 3.045.502 CRYPT |
| 45 |  Cinni CINNI | US$0,04173 | 6,62% | -12,61% | US$627.004 | US$15.261,33 | 15.023.594 CINNI |
| 46 |  Uro URO | US$2,13 | 65,17% | 323,14% | US$612.357 | US$45.172,55 | 287.728 URO |
| 47 |  MintCoin MINT | US$0,00003137 | -3,07% | -10,87% | US$607.588 | US$2.112,93 | 19.370.547.200 MINT |
| 48 |  Billioncoin BIL | US$0,00007371 | -6,62% | -1,21% | US$598.038 | US$17.187,67 | 8.113.852.416 BIL |
| 49 |  USDe USDE | US$0,0007060 | -5,11% | -0,85% | US$585.994 | US$2.675,42 | 830.034.816 USDE |
| 50 |  Devcoin DVC | US$0,00007950 | -9,12% | -19,98% | US$573.316 | US$812,85 | 7.211.970.048 DVC |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.