Data Historis Harga Kripto 03/07/2014
Daftar harga kripto yang direkam pada tanggal 03/07/2014, mencakup 352 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dimecoin DIME | US$0,0000001600 | -14,57% | -14,52% | US$34.866 | US$61,61 | 217.959.972.864 DIME |
| 202 |  Hyper HYPER | US$0,01129 | -7,20% | -59,45% | US$34.437 | US$33,49 | 3.051.253 HYPER |
| 203 |  Blakecoin BLC | US$0,01081 | -17,99% | -21,23% | US$33.533 | US$301,76 | 3.101.082 BLC |
| 204 |  FLO FLO | US$0,0005709 | 0,17% | 19,74% | US$32.445 | US$128,07 | 56.828.300 FLO |
| 205 |  BlazeCoin BLZ | US$0,0004772 | 47,00% | 0,00% | US$32.412 | US$129,04 | 67.915.872 BLZ |
| 206 |  Maieuticoin MMXIV | US$15,48 | -0,68% | 166,81% | US$31.169 | US$164,20 | 2.014 MMXIV |
| 207 |  TopCoin TOP | US$0,000001343 | 22,67% | 121,81% | US$30.818 | US$202,55 | 22.951.786.496 TOP |
| 208 |  Penguincoin (old) PENG | US$0,000001785 | 100,71% | 403,24% | US$29.947 | US$27,02 | 16.779.958.272 PENG |
| 209 |  Guncoin GUN | US$0,0005030 | 7,30% | -9,25% | US$29.399 | US$19,77 | 58.442.628 GUN |
| 210 |  ECC ECC | US$0,000001685 | -3,01% | -30,58% | US$28.586 | US$42,09 | 16.963.624.960 ECC |
| 211 |  Datacoin DTC | US$0,01591 | -2,49% | -21,26% | US$27.264 | US$87,93 | 1.713.492 DTC |
| 212 |  BadgerCoin BDG | US$0,004192 | -0,68% | -21,26% | US$26.324 | US$115,59 | 6.279.723 BDG |
| 213 |  LegendaryCoin LGD | US$0,005617 | -18,77% | -9,70% | US$26.074 | US$13,18 | 4.642.023 LGD |
| 214 |  CRTCoin CRT | US$0,5386 | 281,47% | -17,03% | US$25.215 | US$253,79 | 46.816 CRT |
| 215 |  Hirocoin HIRO | US$0,0003676 | -6,08% | -26,78% | US$25.117 | US$212,44 | 68.327.200 HIRO |
| 216 |  CannaCoin CCN | US$0,01417 | 0,35% | 22,82% | US$25.031 | US$79,63 | 1.766.164 CCN |
| 217 |  BlueCoin BLU | US$0,00006449 | -0,27% | -29,07% | US$24.299 | US$323,05 | 376.774.400 BLU |
| 218 |  KlondikeCoin KDC | US$0,003304 | -12,98% | -32,70% | US$24.187 | US$42,74 | 7.320.629 KDC |
| 219 |  Animecoin ANI | US$0,00001290 | 98,82% | 122,83% | US$23.772 | US$1,68 | 1.842.314.240 ANI |
| 220 |  CornerstoneCoin CCX | US$0,000006660 | 172,81% | 41,39% | US$23.619 | US$6,56 | 3.546.305.024 CCX |
| 221 |  Bytecoin BTE | US$0,009355 | -3,90% | 46,89% | US$23.005 | US$118,71 | 2.459.190 BTE |
| 222 |  Noirbits NRB | US$0,01017 | -38,47% | 14,94% | US$22.904 | US$28,59 | 2.251.240 NRB |
| 223 |  RainbowCoin LGBT | US$0,00002286 | 251,85% | 142,32% | US$22.797 | US$0,4945 | 997.425.920 LGBT |
| 224 |  AsicCoin ASC | US$0,00004216 | -4,29% | -2,20% | US$22.683 | US$34,17 | 538.057.088 ASC |
| 225 |  Aricoin ARI | US$0,0002774 | -16,18% | -5,67% | US$22.632 | US$322,58 | 81.582.776 ARI |
| 226 |  HarmonyCoin HMY | US$0,006449 | -10,44% | -35,24% | US$22.627 | US$41,13 | 3.508.520 HMY |
| 227 |  Hotcoin HOT | US$0,004321 | 41,79% | 75,01% | US$22.494 | US$4,95 | 5.205.850 HOT |
| 228 |  Isracoin ISR | US$0,006565 | 10,77% | -27,60% | US$22.422 | US$363,73 | 3.415.296 ISR |
| 229 |  BetaCoin BET | US$0,001632 | -6,03% | 0,71% | US$22.299 | US$97,62 | 13.661.254 BET |
| 230 |  Global Denomination GDN | US$0,007107 | 31,49% | 243,53% | US$22.271 | US$388,89 | 3.133.600 GDN |
| 231 |  Logicoin LGC | US$0,006165 | 14,90% | 60,14% | US$22.156 | US$262,48 | 3.593.538 LGC |
| 232 |  Phoenixcoin PXC | US$0,001342 | -0,32% | 8,57% | US$21.804 | US$109,16 | 16.251.650 PXC |
| 233 |  Monocle MON | US$0,01980 | -6,48% | -21,07% | US$20.917 | US$136,70 | 1.056.318 MON |
| 234 |  Elacoin ELC | US$0,05249 | 3,82% | -35,86% | US$20.148 | US$23,01 | 383.843 ELC |
| 235 |  EmotiCoin EMO | US$0,0000004012 | -1,39% | -23,38% | US$20.085 | US$85,51 | 50.060.001.280 EMO |
| 236 |  UnbreakableCoin UNB | US$0,01319 | 6,28% | -16,85% | US$19.453 | US$136,52 | 1.474.950 UNB |
| 237 |  GlobalCoin GLC | US$0,0003935 | -15,79% | -31,66% | US$19.212 | US$60,31 | 48.818.612 GLC |
| 238 |  Digit DIG | US$0,0009932 | -6,67% | 0,00% | US$19.178 | US$132,75 | 19.310.030 DIG |
| 239 |  Neocoin NEC | US$0,003178 | -22,38% | -14,49% | US$19.174 | US$86,31 | 6.033.765 NEC |
| 240 |  Dreamcoin DRM | US$0,01019 | -31,01% | -7,17% | US$18.066 | US$6,38 | 1.773.623 DRM |
| 241 |  AIRcoin AIR | US$0,006165 | 1,95% | 6,12% | US$17.656 | US$91,17 | 2.863.727 AIR |
| 242 |  Marscoin MARS | US$0,002968 | -0,59% | -20,45% | US$17.598 | US$10,97 | 5.929.950 MARS |
| 243 |  Catcoin CAT | US$0,01177 | -15,29% | 46,90% | US$17.220 | US$68,67 | 1.462.550 CAT |
| 244 |  CoolCoin COOL | US$0,0001677 | -14,96% | 0,00% | US$17.171 | US$99,08 | 102.402.928 COOL |
| 245 |  RonPaulCoin RPC | US$0,1812 | -1,08% | 16,62% | US$17.048 | US$166,01 | 94.075 RPC |
| 246 |  QubitCoin Q2C | US$0,00007097 | 9,35% | -17,26% | US$16.889 | US$27,17 | 237.983.520 Q2C |
| 247 |  Mjollnircoin MNR | US$0,006017 | -28,72% | -64,54% | US$15.789 | US$123,12 | 2.624.075 MNR |
| 248 |  Joulecoin XJO | US$0,001684 | -5,24% | -3,43% | US$14.967 | US$167,90 | 8.888.272 XJO |
| 249 |  PetroDollar XPD | US$0,0003354 | -0,67% | -9,18% | US$14.959 | US$9,96 | 44.606.608 XPD |
| 250 |  365Coin 365 | US$128,98 | -0,68% | 11,40% | US$14.941 | US$143,82 | 116 365 |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.