Data Historis Harga Kripto 03/07/2014
Daftar harga kripto yang direkam pada tanggal 03/07/2014, mencakup 352 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Digital Commerce DCM | US$0,003076 | -11,37% | -49,84% | US$4.713 | US$22,44 | 1.532.009 DCM |
| 302 |  Photon PHO | US$0,000002409 | -6,28% | 11,40% | US$4.552 | US$40,99 | 1.889.549.696 PHO |
| 303 |  UniversityCoin UVC | US$0,0004522 | -30,36% | -60,14% | US$4.355 | US$80,32 | 9.630.552 UVC |
| 304 |  Magicoin MAGIC | US$0,001270 | -2,17% | -4,55% | US$4.253 | US$0,06987 | 3.347.238 MAGIC |
| 305 |  BonusCoin BNS | US$0,00001290 | -50,34% | -4,18% | US$4.153 | US$24,50 | 322.015.584 BNS |
| 306 |  GlobalBoost BST | US$0,00003613 | -79,45% | 64,32% | US$4.152 | US$1,24 | 114.894.952 BST |
| 307 |  ZenithCoin ZTC | US$0,0009613 | -0,59% | 11,76% | US$4.032 | US$0,1394 | 4.194.048 ZTC |
| 308 |  OttomanCoin OTC | US$0,0003141 | 29,97% | -56,35% | US$4.020 | US$128,29 | 12.795.579 OTC |
| 309 |  Globe GLB | US$0,001871 | 0,00% | -56,07% | US$3.557 | US$188,70 | 1.900.921 GLB |
| 310 |  RotoCoin RT2 | US$0,06485 | -23,23% | -43,75% | US$3.523 | US$54,52 | 54.318 RT2 |
| 311 |  Pandacoin (PANDA) PANDA | US$0,0000003212 | -21,03% | 17,61% | US$3.455 | US$248,87 | 10.756.978.688 PANDA |
| 312 |  Limecoin LC | US$0,002537 | 0,31% | -32,65% | US$3.440 | US$9,47 | 1.356.100 LC |
| 313 |  Grain GRA | US$0,000003536 | 0,00% | 3,00% | US$3.432 | US$1,32 | 970.635.776 GRA |
| 314 |  LiteCoinX LTCX | US$0,004994 | 39,79% | 4,73% | US$3.248 | US$136,47 | 650.404 LTCX |
| 315 |  BatCoin BAT | US$0,0000004818 | 10,27% | -25,42% | US$3.123 | US$31,09 | 6.481.010.176 BAT |
| 316 |  ParallaxCoin PLX | US$0,0003870 | 34,57% | -14,34% | US$2.791 | US$130,48 | 7.212.060 PLX |
| 317 |  BitSend BSD | US$0,001670 | -26,92% | -34,62% | US$2.684 | US$102,88 | 1.606.600 BSD |
| 318 |  Aliencoin ALN | US$0,0001935 | -17,23% | -6,63% | US$2.673 | US$49,98 | 13.813.810 ALN |
| 319 |  Hawaiicoin HIC | US$0,0002644 | 31,36% | 20,19% | US$2.645 | US$1,93 | 10.002.500 HIC |
| 320 |  Muniti MUN | US$0,0001032 | 44,47% | -44,96% | US$2.564 | US$25,47 | 24.844.120 MUN |
| 321 |  FAILCoin FAIL | US$0,00000003906 | -45,38% | -57,10% | US$2.467 | US$3,94 | 63.150.370.816 FAIL |
| 322 |  BankNote BN | US$0,00000008024 | -36,12% | -68,65% | US$2.392 | US$291,55 | 29.807.740.928 BN |
| 323 |  Bela BELA | US$0,0004248 | 32,86% | 13,27% | US$2.347 | US$8,94 | 5.525.750 BELA |
| 324 |  Wincoin WIN | US$0,00006449 | -25,40% | -69,81% | US$2.347 | US$55,03 | 36.393.020 WIN |
| 325 |  YinCoin YIN | US$0,0001289 | 0,43% | 13,19% | US$2.320 | US$1,67 | 18.000.000 YIN |
| 326 |  Wavecoin WVS | US$0,004031 | 48,45% | -23,15% | US$2.298 | US$126,00 | 570.100 WVS |
| 327 |  Coino CON | US$0,0001032 | -11,64% | 7,41% | US$2.284 | US$4,93 | 22.127.038 CON |
| 328 |  KashmirCoin KSC | US$38,69 | 12,46% | 0,00% | US$2.265 | US$32,62 | 59 KSC |
| 329 |  Credits CR | US$0,000006731 | -50,25% | 10,44% | US$2.176 | US$32,50 | 323.268.160 CR |
| 330 |  LOVEcoin LOVE | US$0,0003244 | -0,53% | 0,00% | US$2.074 | US$0,4038 | 6.394.635 LOVE |
| 331 |  Huskycoin HC | US$0,0001999 | -53,35% | 19,39% | US$1.984 | US$12,86 | 9.924.996 HC |
| 332 |  YangCoin YANG | US$0,0001095 | 0,43% | -31,26% | US$1.972 | US$0,4066 | 18.000.000 YANG |
| 333 |  CryptoMETH METH | US$0,0004450 | -1,30% | -30,47% | US$1.910 | US$429,88 | 4.291.138 METH |
| 334 |  SambaCoin SMB | US$0,00001935 | 48,99% | 66,98% | US$1.898 | US$0,04242 | 98.081.200 SMB |
| 335 |  Techcoin TECH | US$0,01008 | -74,28% | 0,00% | US$1.884 | US$335,09 | 186.985 TECH |
| 336 |  Granite GRN | US$0,0008448 | -15,03% | -36,54% | US$1.840 | US$32,40 | 2.177.500 GRN |
| 337 |  SiameseCoin SIS | US$0,02271 | 0,00% | 0,00% | US$1.495 | US$134,09 | 65.836 SIS |
| 338 |  FairQuark FRQ | US$0,000006449 | 0,00% | 12,38% | US$1.442 | US$0,7933 | 223.623.168 FRQ |
| 339 |  ProsperCoin PRC | US$0,001561 | -69,93% | 18,38% | US$1.417 | US$68,12 | 907.770 PRC |
| 340 |  LimecoinLite LCL | US$0,01426 | -1,40% | 96,87% | US$1.383 | US$5,29 | 96.978 LCL |
| 341 |  Astrocoin ASR | US$0,01939 | -17,83% | 12,07% | US$1.353 | US$2,49 | 69.771 ASR |
| 342 |  Ghostcoin GHC | US$0,000006446 | -75,19% | -77,18% | US$1.300 | US$11,64 | 201.707.504 GHC |
| 343 |  DuckDuckCoin DUCK | US$29,01 | -33,84% | -44,92% | US$1.218 | US$14,54 | 42 DUCK |
| 344 |  Canada eCoin CDN | US$0,00009674 | -25,16% | -37,73% | US$1.024 | US$9,68 | 10.583.450 CDN |
| 345 |  StockCoin STC | US$0,0004126 | -3,77% | 129,49% | US$730 | US$18,37 | 1.769.300 STC |
| 346 |  Emucoin EMU | US$0,00000001949 | -1,16% | 1,60% | US$727 | US$0,3070 | 37.281.468.416 EMU |
| 347 |  Ekrona KRN | US$0,0005482 | -37,92% | -45,26% | US$669 | US$5,37 | 1.221.010 KRN |
| 348 |  Frycoin FRY | US$0,00001289 | -0,77% | 11,40% | US$657 | US$0,2939 | 50.927.608 FRY |
| 349 |  Coin(O) CNO | US$0,000006446 | -0,77% | 11,40% | US$576 | US$0,01661 | 89.308.216 CNO |
| 350 |  Xivra XIV | US$0,0000003391 | 0,75% | 117,70% | US$385 | US$2,22 | 1.133.934.976 XIV |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.