Data Historis Harga Kripto 03/07/2014
Daftar harga kripto yang direkam pada tanggal 03/07/2014, mencakup 352 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BattleCoin BCX | US$0,001387 | -3,15% | -25,10% | US$14.798 | US$22,78 | 10.668.630 BCX |
| 252 |  Goalcoin GOAL | US$0,05419 | 15,92% | -33,34% | US$14.516 | US$104,64 | 267.873 GOAL |
| 253 |  Junkcoin JKC | US$0,001240 | -15,41% | -45,63% | US$14.446 | US$13,17 | 11.653.401 JKC |
| 254 |  SmartCoin SMC | US$0,0009226 | -9,43% | -8,56% | US$14.152 | US$105,44 | 15.340.118 SMC |
| 255 |  Bitstar BITS | US$0,0009050 | 4,90% | -41,59% | US$13.923 | US$107,36 | 15.384.932 BITS |
| 256 |  OpenSourcecoin OSC | US$0,002934 | -0,58% | 44,21% | US$13.909 | US$49,07 | 4.740.162 OSC |
| 257 |  StableCoin SBC | US$0,0009822 | -2,55% | -15,70% | US$13.898 | US$40,24 | 14.149.782 SBC |
| 258 |  Spots SPT | US$0,001981 | -3,51% | 13,39% | US$13.255 | US$164,88 | 6.692.359 SPT |
| 259 |  Cryptographic Anomaly CGA | US$0,3162 | -0,67% | -31,74% | US$12.943 | US$33,08 | 40.931 CGA |
| 260 |  CoffeeCoin CFC | US$0,0001225 | -14,56% | 51,19% | US$12.345 | US$98,41 | 100.743.896 CFC |
| 261 |  Argentum ARG | US$0,008323 | -2,95% | 7,71% | US$12.250 | US$76,79 | 1.471.854 ARG |
| 262 |  DopeCoin DOPE | US$0,0002000 | 16,86% | -26,15% | US$11.923 | US$200,00 | 59.614.240 DOPE |
| 263 |  Bitgem BTG | US$0,4316 | -40,50% | -62,71% | US$11.781 | US$120,77 | 27.299 BTG |
| 264 |  Omnicoin OMC | US$0,004450 | -14,33% | -16,54% | US$11.354 | US$151,99 | 2.551.552 OMC |
| 265 |  OPECCoin OPC | US$0,0006643 | 4,54% | -58,22% | US$11.243 | US$15,78 | 16.925.040 OPC |
| 266 |  Fantomcoin FCN | US$0,02960 | -61,29% | -73,56% | US$10.875 | US$302,94 | 367.361 FCN |
| 267 |  Quarkbar QB | US$0,0009803 | -0,68% | -57,56% | US$10.818 | US$0,1255 | 11.035.464 QB |
| 268 |  LiteBar LTB | US$0,06382 | -9,31% | -13,82% | US$10.485 | US$82,67 | 164.289 LTB |
| 269 |  CraftCoin CRC | US$0,01671 | -0,75% | -9,43% | US$10.181 | US$44,64 | 609.271 CRC |
| 270 |  Benjamins BEN | US$0,004194 | 2,69% | 2,17% | US$10.180 | US$2,79 | 2.427.600 BEN |
| 271 |  Bones BONES | US$0,003405 | 109,77% | 45,63% | US$9.180 | US$15,89 | 2.695.960 BONES |
| 272 |  ShibeCoin SHIBE | US$0,00002935 | 3,64% | -13,83% | US$8.821 | US$65,76 | 300.512.064 SHIBE |
| 273 |  Litecoin Plus LCP | US$0,03946 | 51,95% | 158,70% | US$8.739 | US$116,64 | 221.486 LCP |
| 274 |  InformationCoin ITC | US$0,0001225 | -1,42% | -20,19% | US$8.635 | US$0,2849 | 70.468.480 ITC |
| 275 |  MyCoin MYC | US$0,000009616 | 48,10% | -13,92% | US$8.462 | US$197,01 | 880.000.000 MYC |
| 276 |  Skeincoin SKC | US$0,001238 | 10,89% | 9,37% | US$8.373 | US$215,94 | 6.763.008 SKC |
| 277 |  Donationcoin DON | US$0,0003655 | 121,42% | 276,37% | US$7.971 | US$49,89 | 21.806.850 DON |
| 278 |  Nyancoin NYAN | US$0,00008994 | 0,32% | 0,83% | US$7.869 | US$47,12 | 87.493.936 NYAN |
| 279 |  RedCoin RED | US$0,001929 | 12,42% | 2,44% | US$7.848 | US$52,04 | 4.068.638 RED |
| 280 |  STLcoin STL | US$0,002812 | -26,93% | -29,92% | US$7.698 | US$0,02644 | 2.737.630 STL |
| 281 |  Grumpycoin GRUMP | US$0,0000004015 | -17,74% | -11,79% | US$7.683 | US$78,31 | 19.134.625.792 GRUMP |
| 282 |  VegasCoin VGC | US$0,0008062 | -75,06% | -17,74% | US$7.307 | US$36,66 | 9.063.450 VGC |
| 283 |  KarpelesCoin KAR | US$0,0006415 | -1,76% | -45,75% | US$6.955 | US$9,26 | 10.841.930 KAR |
| 284 |  Lycancoin LYC | US$0,00003870 | -14,87% | -33,15% | US$6.934 | US$169,36 | 179.188.192 LYC |
| 285 |  Premine PMC | US$0,01387 | 0,00% | -26,97% | US$6.922 | US$13,15 | 499.000 PMC |
| 286 |  Gaelcoin GAC | US$0,0007417 | -4,01% | -34,88% | US$6.791 | US$3,61 | 9.156.225 GAC |
| 287 |  Electron ELT | US$0,005878 | -38,49% | -24,28% | US$6.730 | US$148,02 | 1.144.941 ELT |
| 288 |  Entropycoin ENC | US$0,0004905 | 0,28% | -35,99% | US$6.217 | US$78,05 | 12.674.800 ENC |
| 289 |  Teacoin TEA | US$0,0001515 | -51,78% | -53,69% | US$6.174 | US$0,04632 | 40.761.944 TEA |
| 290 |  ColbertCoin CC | US$0,09676 | -58,17% | 157,69% | US$6.086 | US$461,11 | 62.900 CC |
| 291 |  TakCoin TAK | US$0,00003556 | -8,69% | -23,24% | US$6.043 | US$122,77 | 169.950.240 TAK |
| 292 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,007300 | -19,63% | -29,01% | US$5.693 | US$299,66 | 779.880 DRS |
| 293 |  XXLcoin XXL | US$0,00000001063 | -16,56% | -99,78% | US$5.672 | US$0,01063 | 533.671.182.336 XXL |
| 294 |  Hobbitcoin HBC | US$0,000001478 | 0,00% | -36,31% | US$5.522 | US$0,01025 | 3.735.376.896 HBC |
| 295 |  Heisenberg HEX | US$0,0000004317 | 161,17% | 351,68% | US$5.385 | US$0,7294 | 12.473.553.920 HEX |
| 296 |  BTCtalkcoin TALK | US$0,00008384 | -28,27% | -32,42% | US$5.266 | US$212,20 | 62.810.032 TALK |
| 297 |  CageCoin CAGE | US$0,00000008110 | -4,60% | 0,00% | US$5.029 | US$0,8288 | 62.011.633.664 CAGE |
| 298 |  CorgiCoin CORG | US$0,00000007590 | -53,34% | -16,63% | US$5.019 | US$0,0008853 | 66.131.398.656 CORG |
| 299 |  AimCoin AIM | US$0,0001615 | -86,66% | -97,89% | US$4.851 | US$181,83 | 30.041.218 AIM |
| 300 |  Citizencoin CTZ | US$0,000006449 | -0,68% | -29,06% | US$4.782 | US$0,2593 | 741.444.480 CTZ |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.