Data Historis Harga Kripto 03/07/2014
Daftar harga kripto yang direkam pada tanggal 03/07/2014, mencakup 352 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  e-Gulden EFL | US$0,006439 | 43,63% | 60,66% | US$86.049 | US$905,33 | 13.364.625 EFL |
| 102 |  XxXcoin XXX | US$0,002360 | 0,00% | 0,00% | US$85.823 | US$15.856,09 | 36.359.588 XXX |
| 103 |  Libertycoin XLB | US$0,005014 | -7,60% | -7,63% | US$82.778 | US$1.530,48 | 16.510.627 XLB |
| 104 |  Bitcoin Plus XBC | US$1,41 | 25,58% | -21,16% | US$78.175 | US$2.037,87 | 55.350 XBC |
| 105 |  Groestlcoin GRS | US$0,001556 | 14,96% | 25,51% | US$75.507 | US$1.097,26 | 48.537.304 GRS |
| 106 |  HempCoin THC | US$0,0007094 | 123,50% | 0,00% | US$70.647 | US$1.018,75 | 99.585.208 THC |
| 107 |  BurnerCoin BURN | US$0,03228 | -35,92% | -71,98% | US$70.393 | US$17.176,12 | 2.180.592 BURN |
| 108 |  CasinoCoin CSC | US$0,002935 | 3,11% | 27,33% | US$66.362 | US$742,38 | 22.606.884 CSC |
| 109 |  TeslaCoin TES | US$0,001091 | 43,99% | -60,79% | US$66.040 | US$6.103,10 | 60.509.920 TES |
| 110 |  QuazarCoin QCN | US$0,2025 | -5,37% | -48,26% | US$65.308 | US$846,67 | 322.541 QCN |
| 111 |  Piggycoin PIGGY | US$0,0001332 | 4,71% | 33,79% | US$63.057 | US$1.465,07 | 473.456.448 PIGGY |
| 112 |  Energycoin ENRG | US$0,0005417 | 39,05% | -22,95% | US$60.210 | US$618,18 | 111.142.464 ENRG |
| 113 |  StabilityShares XSI | US$0,008007 | -12,05% | -34,79% | US$58.770 | US$795,44 | 7.339.453 XSI |
| 114 |  MAZA MAZA | US$0,0001167 | -2,31% | 0,29% | US$58.051 | US$1.100,92 | 497.460.000 MAZA |
| 115 |  DigitalNote XDN | US$0,00001491 | -0,55% | -20,54% | US$53.012 | US$795,71 | 3.556.542.464 XDN |
| 116 |  SaffronCoin SFR | US$0,004682 | -4,62% | -0,90% | US$52.978 | US$1.250,60 | 11.314.944 SFR |
| 117 |  GoldReserve XGR | US$0,004018 | 18,47% | 0,00% | US$47.983 | US$1.848,22 | 11.942.461 XGR |
| 118 |  EarthCoin EAC | US$0,00001290 | 0,60% | 5,18% | US$47.417 | US$808,38 | 3.674.875.392 EAC |
| 119 |  Motocoin MOTO | US$0,01805 | 20,43% | -16,67% | US$46.028 | US$2.392,86 | 2.550.180 MOTO |
| 120 |  BlueChip BCH | US$0,007739 | 23,00% | -1,01% | US$43.215 | US$4.904,80 | 5.583.993 BCH |
| 121 |  Glyph GLYPH | US$0,02818 | -35,27% | 3,13% | US$41.018 | US$3.214,29 | 1.455.460 GLYPH |
| 122 |  Zedcoin ZED | US$0,003552 | -23,86% | -39,65% | US$39.764 | US$3.274,09 | 11.196.052 ZED |
| 123 |  Franko FRK | US$0,1310 | -16,35% | 6,91% | US$39.732 | US$533,23 | 303.195 FRK |
| 124 |  Dirac XDQ | US$0,2215 | 5,74% | 72,93% | US$38.932 | US$722,02 | 175.794 XDQ |
| 125 |  42-coin 42 | US$4.035,07 | -13,81% | -25,29% | US$36.511 | US$746,21 | 9 42 |
| 126 |  Singularity SING | US$0,6875 | 0,00% | 0,00% | US$34.655 | US$9.732,95 | 50.408 SING |
| 127 |  Distrocoin DIS | US$0,002431 | 48,70% | 38,60% | US$33.690 | US$547,58 | 13.861.068 DIS |
| 128 |  BitBlock BBL | US$0,01384 | 17,54% | 0,00% | US$31.595 | US$1.593,10 | 2.283.497 BBL |
| 129 |  Cashcoin CASH | US$0,006084 | 105,72% | 154,69% | US$27.695 | US$2.682,50 | 4.552.166 CASH |
| 130 |  VeniVidiVici VVV | US$0,009674 | -53,13% | 0,00% | US$26.326 | US$10.183,53 | 2.721.378 VVV |
| 131 |  Kore KORE | US$0,01933 | 9,75% | 71,95% | US$25.005 | US$695,30 | 1.293.691 KORE |
| 132 |  ContinuumCoin CTM | US$0,0000003212 | -21,08% | -12,41% | US$20.117 | US$1.296,96 | 62.629.871.616 CTM |
| 133 |  BritCoin BRIT | US$0,001935 | 0,00% | 0,00% | US$18.149 | US$1.465,94 | 9.380.588 BRIT |
| 134 |  Veilcoin VEIL | US$0,03025 | -49,86% | -71,50% | US$8.966 | US$28.716,09 | 296.432 VEIL |
| 135 |  VirtualMiningCoin VMC | US$0,0002967 | 26,88% | -2,62% | US$7.422 | US$1.237,94 | 25.019.376 VMC |
| 136 |  MugatuCoin MUGA | US$0,003651 | 189,06% | 26,98% | US$7.348 | US$2.020,54 | 2.012.626 MUGA |
| 137 |  Greencoin GRE | US$0,00009674 | -29,91% | -38,12% | US$6.964 | US$548,74 | 71.993.024 GRE |
| 138 |  GameLeagueCoin GML | US$0,001567 | 0,00% | 0,00% | US$4.265 | US$92.161,42 | 2.721.378 GML |
| 139 |  ShopCoin SHOP | US$0,005269 | -92,47% | -97,35% | US$1.353 | US$1.232,09 | 256.835 SHOP |
| 140 |  Startcoin START | US$0,04528 | 1,08% | 6,30% | US$1.935.673 | US$5,87 | 42.749.120 START |
| 141 |  NewYorkCoin NYC | US$0,000006449 | -0,68% | 11,34% | US$581.702 | US$0,7094 | 90.197.557.248 NYC |
| 142 |  EduCoin EDU | US$0,000006449 | 0,00% | 0,00% | US$576.420 | US$16,35 | 89.378.529.280 EDU |
| 143 |  Marinecoin MTC | US$0,06449 | -29,31% | -51,59% | US$470.261 | US$0,9674 | 7.291.776 MTC |
| 144 |  Pandacoin PND | US$0,000009738 | 29,87% | -22,25% | US$312.527 | US$369,94 | 32.094.396.416 PND |
| 145 |  Gridcoin Classic GRCX | US$0,01063 | -22,18% | -26,12% | US$268.488 | US$255,64 | 25.267.768 GRCX |
| 146 |  Scotcoin SCOT | US$0,0002580 | -0,68% | 37,96% | US$252.809 | US$252,12 | 980.001.088 SCOT |
| 147 |  Freicoin FRC | US$0,005233 | -2,37% | 2,57% | US$240.521 | US$104,17 | 45.962.592 FRC |
| 148 |  Bullion CBX | US$0,2142 | -14,08% | 19,27% | US$203.978 | US$392,37 | 952.355 CBX |
| 149 |  Bitleu BTL | US$0,00007453 | 29,29% | -61,33% | US$187.786 | US$40,89 | 2.519.717.632 BTL |
| 150 |  OctoCoin 888 | US$0,007481 | -4,78% | 3,25% | US$186.779 | US$354,60 | 24.966.888 888 |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.