Data Historis Harga Kripto 03/07/2014
Daftar harga kripto yang direkam pada tanggal 03/07/2014, mencakup 352 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bottlecaps CAP | US$0,04557 | 1,64% | 4,85% | US$185.583 | US$438,44 | 4.072.723 CAP |
| 152 |  I0Coin I0C | US$0,009039 | -4,30% | 0,00% | US$185.002 | US$177,38 | 20.467.874 I0C |
| 153 |  Copperlark CLR | US$0,01794 | 0,47% | -16,30% | US$157.742 | US$25,43 | 8.791.899 CLR |
| 154 |  Sexcoin SXC | US$0,001933 | -2,22% | 3,72% | US$143.612 | US$338,67 | 74.299.552 SXC |
| 155 |  Diem DIEM | US$0,000006449 | 0,00% | 11,39% | US$139.197 | US$29,34 | 21.583.640.576 DIEM |
| 156 |  CommunityCoin COMM | US$0,0001309 | -5,86% | -20,15% | US$136.529 | US$318,50 | 1.043.286.272 COMM |
| 157 |  Coin2.1 C2 | US$0,001354 | -11,24% | -19,39% | US$135.401 | US$232,82 | 99.976.320 C2 |
| 158 |  Gulden NLG | US$0,0005356 | -8,03% | 6,22% | US$131.616 | US$105,19 | 245.750.000 NLG |
| 159 |  HunterCoin HUC | US$0,04967 | 52,19% | -15,77% | US$129.091 | US$46,17 | 2.598.950 HUC |
| 160 |  BBQCoin BQC | US$0,002970 | -5,82% | -2,33% | US$106.661 | US$233,68 | 35.908.480 BQC |
| 161 |  CleanWaterCoin WATER | US$0,0002064 | -16,36% | 2,69% | US$102.547 | US$2,09 | 496.895.520 WATER |
| 162 |  LeafCoin LEAF | US$0,000006450 | 5,48% | 20,91% | US$98.832 | US$135,81 | 15.322.978.304 LEAF |
| 163 |  UnionCoin UNC | US$0,01177 | 4,60% | -12,43% | US$98.746 | US$208,02 | 8.388.608 UNC |
| 164 |  LottoCoin LOT | US$0,000006452 | -0,62% | 11,45% | US$93.040 | US$103,06 | 14.421.335.040 LOT |
| 165 |  CacheCoin CACH | US$0,2718 | -0,45% | -34,89% | US$90.339 | US$446,97 | 332.373 CACH |
| 166 |  BitBar BTB | US$7,28 | 3,52% | -1,23% | US$88.526 | US$217,58 | 12.165 BTB |
| 167 |  Curecoin CURE | US$0,05808 | -25,69% | -35,54% | US$84.999 | US$221,70 | 1.463.467 CURE |
| 168 |  Memorycoin MMC | US$0,01208 | -10,63% | 14,45% | US$83.411 | US$329,43 | 6.906.102 MMC |
| 169 |  Extremecoin EXC | US$0,02354 | -42,38% | -48,97% | US$81.725 | US$2,35 | 3.471.665 EXC |
| 170 |  Diamond DMD | US$0,1716 | -0,68% | -5,83% | US$80.569 | US$93,88 | 469.417 DMD |
| 171 |  Yacoin YAC | US$0,003150 | -6,62% | -10,48% | US$78.885 | US$231,72 | 25.043.404 YAC |
| 172 |  Kittehcoin MEOW | US$0,000006254 | 27,20% | 4,73% | US$75.497 | US$28,79 | 12.071.942.144 MEOW |
| 173 |  SHACoin SHA | US$0,0002128 | -11,41% | 45,25% | US$73.606 | US$93,32 | 345.856.192 SHA |
| 174 |  ArtByte ABY | US$0,0002515 | 50,14% | 53,01% | US$72.121 | US$243,96 | 286.742.464 ABY |
| 175 |  FlappyCoin FLAP | US$0,000001261 | -45,53% | 110,61% | US$70.934 | US$45,42 | 56.230.510.592 FLAP |
| 176 |  Aiden ADN | US$0,005856 | -0,85% | -42,33% | US$67.679 | US$424,78 | 11.557.428 ADN |
| 177 |  Quebecoin QBC | US$0,002586 | -8,39% | 3,68% | US$57.156 | US$36,53 | 22.101.038 QBC |
| 178 |  Murraycoin MRY | US$0,002387 | 4,64% | 27,98% | US$56.521 | US$148,50 | 23.678.038 MRY |
| 179 |  Zeitcoin ZEIT | US$0,000002079 | 39,26% | 7,96% | US$56.441 | US$45,22 | 27.150.028.800 ZEIT |
| 180 |  PopularCoin POP | US$0,00001935 | 0,00% | 0,00% | US$56.382 | US$499,06 | 2.914.137.088 POP |
| 181 |  SpainCoin SPA | US$0,001798 | -9,10% | -17,41% | US$55.740 | US$463,21 | 31.006.240 SPA |
| 182 |  Philosopher Stones PHS | US$0,02653 | 2,08% | -15,57% | US$54.968 | US$389,81 | 2.072.021 PHS |
| 183 |  GoodCoin GOOD | US$0,0009674 | -7,07% | 25,64% | US$53.825 | US$3,19 | 55.639.720 GOOD |
| 184 |  Deutsche eMark DEM | US$0,005587 | -2,63% | -8,84% | US$52.801 | US$268,95 | 9.450.600 DEM |
| 185 |  Colossuscoin COL | US$0,0000001683 | -26,01% | -16,76% | US$52.647 | US$13,07 | 312.889.442.304 COL |
| 186 |  Heavycoin HVC | US$0,0008379 | -3,61% | -41,37% | US$52.398 | US$229,50 | 62.538.168 HVC |
| 187 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002896 | -15,70% | 52,89% | US$52.211 | US$8,23 | 18.030.460 XSV |
| 188 |  Pawncoin PAWN | US$0,006456 | 23,42% | -6,75% | US$48.419 | US$229,84 | 7.500.325 PAWN |
| 189 |  Orbitcoin ORB | US$0,03038 | -21,16% | -24,66% | US$46.658 | US$177,58 | 1.535.561 ORB |
| 190 |  UniverseCoin UNVC | US$0,09048 | 0,00% | 0,00% | US$46.043 | US$171,31 | 508.863 UNVC |
| 191 |  EBTCoin EBT | US$0,0002838 | -0,68% | 14,82% | US$44.599 | US$31,83 | 157.168.368 EBT |
| 192 |  Fastcoin FST | US$0,0005037 | -9,96% | -19,89% | US$43.178 | US$210,53 | 85.728.792 FST |
| 193 |  Mooncoin MOON | US$0,0000003225 | -3,36% | -24,15% | US$40.910 | US$62,90 | 126.851.792.896 MOON |
| 194 |  YellowCoin YC | US$0,0009607 | 23,98% | 60,52% | US$40.573 | US$1,29 | 42.231.340 YC |
| 195 |  Bitcoin Scrypt BTCS | US$0,006449 | -0,68% | -18,02% | US$39.568 | US$210,89 | 6.135.400 BTCS |
| 196 |  FairCoin FAIR | US$0,0007868 | 10,16% | -21,73% | US$39.355 | US$172,84 | 50.018.932 FAIR |
| 197 |  Kryptkoin KTK | US$0,002290 | -2,54% | -7,35% | US$39.048 | US$392,93 | 17.054.758 KTK |
| 198 |  Luckycoin LKY | US$0,002290 | -0,90% | 11,42% | US$37.242 | US$67,59 | 16.260.608 LKY |
| 199 |  SaveCoin SPC | US$0,03288 | 36,85% | 27,64% | US$36.557 | US$35,39 | 1.111.888 SPC |
| 200 |  microCoin MRC | US$0,000001240 | -49,80% | -10,29% | US$35.305 | US$167,20 | 28.467.124.224 MRC |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.