Data Historis Harga Kripto 03/07/2014
Daftar harga kripto yang direkam pada tanggal 03/07/2014, mencakup 352 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  JackpotCoin JPC | US$0,0001413 | 5,64% | -11,76% | US$554.290 | US$12.746,31 | 3.923.623.936 JPC |
| 52 |  TEKcoin TEK | US$0,3074 | 7,35% | -38,48% | US$431.337 | US$2.946,17 | 1.403.379 TEK |
| 53 |  Boolberry BBR | US$0,7397 | 8,09% | -21,21% | US$431.164 | US$11.967,68 | 582.880 BBR |
| 54 |  GoldCoin GLC | US$0,01334 | 2,21% | 12,46% | US$422.607 | US$2.401,64 | 31.669.224 GLC |
| 55 |  Unobtanium UNO | US$1,94 | -7,96% | -0,17% | US$366.171 | US$1.853,88 | 188.829 UNO |
| 56 |  Myriad XMY | US$0,0009230 | -4,16% | -5,27% | US$351.581 | US$4.960,74 | 380.900.000 XMY |
| 57 |  Terracoin TRC | US$0,05155 | 10,07% | 19,10% | US$340.956 | US$7.019,09 | 6.614.136 TRC |
| 58 |  SuperCoin SUPER | US$0,02289 | -20,13% | -59,43% | US$337.444 | US$48.768,10 | 14.739.465 SUPER |
| 59 |  DNotes NOTE | US$0,003799 | 27,65% | 64,82% | US$335.755 | US$5.116,58 | 88.376.928 NOTE |
| 60 |  Guerillacoin GUE | US$0,07243 | -16,32% | -12,59% | US$325.982 | US$48.707,68 | 4.500.929 GUE |
| 61 |  FuelCoin FC2 | US$0,00007094 | -25,75% | -42,16% | US$295.329 | US$1.002,94 | 4.163.010.048 FC2 |
| 62 |  DigiByte DGB | US$0,0002424 | 4,94% | 5,60% | US$293.590 | US$2.943,48 | 1.211.131.776 DGB |
| 63 |  BoostCoin BOST | US$0,02481 | -12,28% | -22,76% | US$290.519 | US$39.076,06 | 11.710.881 BOST |
| 64 |  Chancecoin CHA | US$0,5161 | 13,56% | 10,37% | US$265.997 | US$2.064,48 | 515.369 CHA |
| 65 |  HoboNickels HBN | US$0,05195 | -17,11% | -32,81% | US$265.676 | US$2.214,99 | 5.113.634 HBN |
| 66 |  WankCoin WKC | US$0,1127 | -4,57% | -43,38% | US$260.277 | US$2.172,86 | 2.309.300 WKC |
| 67 |  ROXcoin ROX | US$0,05650 | 24,12% | 0,00% | US$254.279 | US$195.630 | 4.500.404 ROX |
| 68 |  NTX NTX | US$0,0002515 | 0,00% | 0,00% | US$251.519 | US$28.181,00 | 1.000.000.000 NTX |
| 69 |  WhiteCoin XWC | US$0,0007846 | 0,90% | -5,09% | US$237.475 | US$2.205,77 | 302.663.008 XWC |
| 70 |  Digitalcoin DGC | US$0,01483 | 2,44% | 12,44% | US$237.374 | US$887,25 | 16.011.193 DGC |
| 71 |  Applecoin APC | US$0,01242 | 1,52% | 1,10% | US$230.680 | US$7.075,14 | 18.578.526 APC |
| 72 |  AsiaCoin AC | US$0,001256 | 0,90% | -12,32% | US$225.913 | US$1.232,04 | 179.818.736 AC |
| 73 |  Tickets TIX | US$0,000003275 | -10,44% | -28,98% | US$219.025 | US$525,28 | 66.876.280.832 TIX |
| 74 |  ZimStake ZS | US$0,05482 | -14,06% | -8,55% | US$213.407 | US$2.948,78 | 3.892.988 ZS |
| 75 |  NoirShares NRS | US$0,08514 | 8,56% | -47,47% | US$202.920 | US$2.488,08 | 2.383.273 NRS |
| 76 |  Rubycoin RBY | US$0,009650 | -13,21% | 146,62% | US$194.982 | US$59.185,29 | 20.204.800 RBY |
| 77 |  Sync SYNC | US$179,84 | -2,44% | 5,63% | US$190.454 | US$1.477,75 | 1.059 SYNC |
| 78 |  CAIx CAIx | US$0,1096 | 9,68% | -16,82% | US$175.887 | US$2.386,44 | 1.605.261 CAIx |
| 79 |  NetCoin NET | US$0,0006150 | -2,61% | -19,97% | US$170.258 | US$640,56 | 276.834.560 NET |
| 80 |  NavCoin NAV | US$0,003105 | 44,98% | 2,19% | US$168.580 | US$15.040,48 | 54.296.612 NAV |
| 81 |  FlutterCoin FLT | US$0,0008827 | -19,32% | -31,95% | US$167.948 | US$6.960,12 | 190.269.216 FLT |
| 82 |  Einsteinium EMC2 | US$0,001378 | 21,66% | 60,69% | US$158.121 | US$7.130,04 | 114.712.512 EMC2 |
| 83 |  Mincoin MNC | US$0,08898 | 10,23% | 24,57% | US$153.164 | US$927,94 | 1.721.350 MNC |
| 84 |  Pesetacoin PTC | US$0,003484 | -4,25% | 20,48% | US$146.762 | US$2.319,78 | 42.126.604 PTC |
| 85 |  NobleCoin NOBL | US$0,00009373 | 2,73% | -1,63% | US$143.701 | US$1.178,51 | 1.533.204.992 NOBL |
| 86 |  Pinkcoin PINK | US$0,0003656 | 9,78% | 21,55% | US$133.092 | US$1.735,80 | 364.025.952 PINK |
| 87 |  MastCoin MAST | US$0,05268 | 53,81% | 16,17% | US$129.756 | US$2.712,01 | 2.463.226 MAST |
| 88 |  LeagueCoin LOL | US$0,05064 | 172,31% | 96,20% | US$124.996 | US$6.396,25 | 2.468.166 LOL |
| 89 |  Talkcoin TAC | US$0,02045 | -22,44% | -45,34% | US$119.018 | US$2.711,80 | 5.820.945 TAC |
| 90 |  SolarCoin SLR | US$0,005147 | 115,50% | 57,14% | US$114.315 | US$519,16 | 22.211.584 SLR |
| 91 |  SecureCoin SRC | US$0,04929 | 1,44% | -3,03% | US$107.158 | US$628,12 | 2.174.226 SRC |
| 92 |  Silkcoin SILK | US$0,002431 | -37,12% | -54,48% | US$104.992 | US$9.505,70 | 43.190.492 SILK |
| 93 |  MammothCoin MAMM | US$0,01878 | -5,86% | 83,87% | US$99.344 | US$49.945,92 | 5.289.847 MAMM |
| 94 |  FedoraCoin TIPS | US$0,0000003518 | -11,18% | -17,83% | US$97.122 | US$778,91 | 276.073.218.048 TIPS |
| 95 |  TagCoin TAG | US$0,05718 | -3,22% | -10,99% | US$93.574 | US$1.873,30 | 1.636.551 TAG |
| 96 |  Execoin EXE | US$0,007108 | -17,80% | 18,46% | US$91.179 | US$1.185,12 | 12.827.250 EXE |
| 97 |  OrangeCoin OC | US$0,001774 | 8,88% | -8,86% | US$90.959 | US$1.608,61 | 51.286.996 OC |
| 98 |  Fractalcoin FRAC | US$0,1912 | 12,81% | -34,67% | US$90.400 | US$6.451,84 | 472.691 FRAC |
| 99 |  Riecoin RIC | US$0,02139 | -17,66% | -18,74% | US$88.090 | US$755,41 | 4.117.400 RIC |
| 100 |  Particle PRT | US$0,0001226 | -29,25% | -42,52% | US$86.929 | US$680,16 | 709.161.472 PRT |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.