Data Historis Harga Kripto 04/07/2014
Daftar harga kripto yang direkam pada tanggal 04/07/2014, mencakup 349 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$630,69 | -2,10% | 7,01% | US$8.187.110.048 | US$22.237.232 | 12.981.150 BTC |
| 2 |  Litecoin LTC | US$7,34 | -8,52% | -20,18% | US$219.591.805 | US$3.545.087 | 29.903.354 LTC |
| 3 |  Nxt NXT | US$0,05553 | -8,41% | -3,80% | US$55.532.672 | US$203.104 | 999.996.992 NXT |
| 4 |  Dash DASH | US$7,56 | -3,36% | -24,61% | US$33.591.555 | US$250.875 | 4.440.406 DASH |
| 5 |  Peercoin PPC | US$1,51 | -4,89% | 3,39% | US$32.437.551 | US$206.888 | 21.533.120 PPC |
| 6 |  XRP XRP | US$0,003246 | -3,33% | -18,99% | US$25.373.354 | US$224.680 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0002345 | 7,19% | -20,38% | US$20.109.631 | US$415.581 | 85.755.830.272 DOGE |
| 8 |  Namecoin NMC | US$1,82 | -6,49% | 5,63% | US$16.692.361 | US$169.186 | 9.187.332 NMC |
| 9 |  Omni OMNI | US$20,49 | 2,06% | 48,72% | US$12.695.779 | US$623,45 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1344 | 2,00% | 4,03% | US$10.022.979 | US$121.799 | 74.583.848 BLK |
| 11 |  MaidSafeCoin MAID | US$0,01900 | 7,07% | 30,85% | US$8.599.743 | US$27.701,63 | 452.552.416 MAID |
| 12 |  Bytecoin BCN | US$0,00005046 | 30,54% | -14,77% | US$7.919.370 | US$11.741,41 | 156.940.419.072 BCN |
| 13 |  BitShares PTS PTS | US$4,48 | 4,79% | 6,11% | US$7.376.755 | US$16.436,52 | 1.647.019 PTS |
| 14 |  VeriCoin VRC | US$0,2726 | -7,96% | 18,05% | US$7.299.623 | US$239.758 | 26.782.654 VRC |
| 15 |  Counterparty XCP | US$2,54 | 16,94% | 35,48% | US$6.727.468 | US$45.479,68 | 2.649.135 XCP |
| 16 |  XCurrency XC | US$1,12 | -13,59% | 34,67% | US$6.204.888 | US$183.918 | 5.515.515 XC |
| 17 |  Monero XMR | US$2,64 | -0,60% | 17,76% | US$4.959.609 | US$148.555 | 1.875.547 XMR |
| 18 |  Zetacoin ZET | US$0,02405 | -6,41% | 5,89% | US$3.863.468 | US$12.370,37 | 160.622.112 ZET |
| 19 |  Quark QRK | US$0,01456 | 0,70% | 7,18% | US$3.610.208 | US$4.869,08 | 247.992.704 QRK |
| 20 |  Primecoin XPM | US$0,4500 | -2,31% | 23,37% | US$2.828.776 | US$43.406,78 | 6.285.700 XPM |
| 21 |  Vertcoin VTC | US$0,4028 | -11,39% | -18,96% | US$2.335.182 | US$48.680,06 | 5.797.800 VTC |
| 22 |  Feathercoin FTC | US$0,04399 | -2,66% | 6,00% | US$2.121.186 | US$8.172,93 | 48.221.248 FTC |
| 23 |  Qora QORA | US$0,0001933 | -14,40% | -29,97% | US$1.933.045 | US$11.304,56 | 10.000.000.000 QORA |
| 24 |  Karmacoin KARMA | US$0,00002996 | 12,00% | 67,43% | US$1.761.737 | US$6.896,54 | 58.809.724.928 KARMA |
| 25 |  CloakCoin CLOAK | US$0,3635 | 16,48% | 25,23% | US$1.640.988 | US$121.733 | 4.513.841 CLOAK |
| 26 |  PotCoin POT | US$0,01147 | -2,03% | -0,94% | US$1.476.602 | US$8.347,55 | 128.739.288 POT |
| 27 |  Infinitecoin IFC | US$0,00001599 | -6,46% | -7,69% | US$1.448.746 | US$8.470,65 | 90.579.787.776 IFC |
| 28 |  Auroracoin AUR | US$0,1309 | -17,85% | -0,63% | US$1.438.703 | US$1.102,32 | 10.988.126 AUR |
| 29 |  YbCoin YBC | US$0,8477 | -1,97% | -15,79% | US$1.421.392 | US$10.254,61 | 1.676.668 YBC |
| 30 |  Novacoin NVC | US$1,54 | -4,08% | 3,61% | US$1.306.545 | US$15.260,84 | 848.756 NVC |
| 31 |  Megacoin MEC | US$0,04993 | -3,38% | -22,42% | US$1.207.912 | US$4.654,96 | 24.189.850 MEC |
| 32 |  ReddCoin RDD | US$0,00004548 | -8,53% | 31,07% | US$1.190.318 | US$8.209,89 | 26.174.025.728 RDD |
| 33 |  WorldCoin WDC | US$0,01880 | -21,60% | -16,89% | US$1.120.777 | US$21.016,47 | 59.612.592 WDC |
| 34 |  NEMstake NEM | US$1.391,10 | -22,49% | -23,31% | US$1.078.101 | US$16.275,84 | 775 NEM |
| 35 |  VootCoin VOOT | US$0,01443 | 6,85% | 169,99% | US$994.298 | US$242.278 | 68.903.768 VOOT |
| 36 |  Nas NAS | US$0,00009357 | 38,42% | 94,56% | US$935.743 | US$27.777,74 | 10.000.000.000 NAS |
| 37 |  Razor RZR | US$0,5687 | -4,88% | -12,00% | US$922.133 | US$60.505,67 | 1.621.450 RZR |
| 38 |  Ixcoin IXC | US$0,04421 | -5,06% | 0,98% | US$895.075 | US$529,89 | 20.243.810 IXC |
| 39 |  NautilusCoin NAUT | US$0,2201 | 24,32% | 76,90% | US$828.147 | US$61.494,45 | 3.762.748 NAUT |
| 40 |  Mineralscoin MIN | US$0,02908 | -37,11% | 283,30% | US$783.390 | US$333.998 | 26.942.964 MIN |
| 41 |  Anoncoin ANC | US$0,7023 | -13,05% | -9,53% | US$753.431 | US$6.332,24 | 1.072.804 ANC |
| 42 |  Maxcoin MAX | US$0,03088 | -1,72% | -14,15% | US$727.476 | US$9.232,87 | 23.559.120 MAX |
| 43 |  Uro URO | US$2,37 | 9,92% | 465,74% | US$695.068 | US$42.138,14 | 293.104 URO |
| 44 |  Cinni CINNI | US$0,04210 | 2,93% | -11,32% | US$632.523 | US$13.236,86 | 15.023.897 CINNI |
| 45 |  Billioncoin BIL | US$0,00007744 | 4,24% | -20,99% | US$628.342 | US$20.234,95 | 8.113.852.416 BIL |
| 46 |  MintCoin MINT | US$0,00003155 | -2,34% | -8,64% | US$611.276 | US$1.533,55 | 19.375.517.696 MINT |
| 47 |  USDe USDE | US$0,0006949 | -1,43% | -4,84% | US$578.798 | US$2.607,43 | 832.964.800 USDE |
| 48 |  CryptCoin CRYPT | US$0,1716 | -24,07% | -47,84% | US$526.466 | US$61.206,55 | 3.068.540 CRYPT |
| 49 |  JackpotCoin JPC | US$0,0001324 | -5,06% | -26,86% | US$523.777 | US$5.847,11 | 3.954.703.104 JPC |
| 50 |  GoldCoin GLC | US$0,01316 | -1,57% | 8,40% | US$416.754 | US$523,40 | 31.679.666 GLC |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.