Data Historis Harga Kripto 04/07/2014
Daftar harga kripto yang direkam pada tanggal 04/07/2014, mencakup 349 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I0Coin I0C | US$0,008836 | -2,10% | 3,25% | US$180.867 | US$34,00 | 20.469.318 I0C |
| 152 |  Bullion CBX | US$0,1839 | -14,29% | -25,18% | US$175.188 | US$358,13 | 952.383 CBX |
| 153 |  Mincoin MNC | US$0,08830 | -0,01% | 23,86% | US$151.990 | US$97,14 | 1.721.350 MNC |
| 154 |  CommunityCoin COMM | US$0,0001433 | 10,85% | -14,47% | US$149.517 | US$288,04 | 1.043.743.936 COMM |
| 155 |  Diem DIEM | US$0,000006307 | -2,10% | 7,01% | US$136.126 | US$1,17 | 21.583.640.576 DIEM |
| 156 |  Coin2.1 C2 | US$0,001198 | -12,98% | -29,22% | US$119.803 | US$383,46 | 99.976.320 C2 |
| 157 |  Sexcoin SXC | US$0,001580 | -18,48% | -26,06% | US$117.504 | US$278,20 | 74.376.648 SXC |
| 158 |  BBQCoin BQC | US$0,002907 | -5,78% | -11,82% | US$104.409 | US$302,44 | 35.914.024 BQC |
| 159 |  CleanWaterCoin WATER | US$0,0002081 | 0,96% | -11,72% | US$103.418 | US$19,84 | 496.895.520 WATER |
| 160 |  MastCoin MAST | US$0,04092 | -23,34% | -10,70% | US$100.807 | US$460,70 | 2.463.432 MAST |
| 161 |  LeafCoin LEAF | US$0,000006302 | 11,29% | 80,91% | US$96.565 | US$0,1297 | 15.322.978.304 LEAF |
| 162 |  CacheCoin CACH | US$0,2817 | 4,62% | -26,08% | US$93.624 | US$276,06 | 332.373 CACH |
| 163 |  UnionCoin UNC | US$0,01113 | -5,43% | -9,07% | US$93.383 | US$312,47 | 8.388.608 UNC |
| 164 |  OrangeCoin OC | US$0,001797 | 1,46% | 8,53% | US$92.187 | US$173,49 | 51.286.996 OC |
| 165 |  Copperlark CLR | US$0,01041 | -41,90% | -50,95% | US$91.742 | US$171,54 | 8.810.599 CLR |
| 166 |  LottoCoin LOT | US$0,000006307 | -2,13% | 7,01% | US$91.102 | US$0,5059 | 14.444.780.544 LOT |
| 167 |  Extremecoin EXC | US$0,02549 | 0,00% | 0,00% | US$88.502 | US$20,89 | 3.471.665 EXC |
| 168 |  HunterCoin HUC | US$0,03348 | -32,49% | -37,48% | US$87.528 | US$8,78 | 2.614.070 HUC |
| 169 |  FedoraCoin TIPS | US$0,0000003141 | -10,92% | -32,47% | US$86.842 | US$295,28 | 276.512.243.712 TIPS |
| 170 |  Execoin EXE | US$0,006511 | -6,95% | 9,96% | US$84.143 | US$359,14 | 12.922.300 EXE |
| 171 |  BitBar BTB | US$6,73 | -6,74% | -9,03% | US$82.010 | US$185,67 | 12.191 BTB |
| 172 |  Diamond DMD | US$0,1703 | -2,35% | -1,96% | US$80.192 | US$140,02 | 470.886 DMD |
| 173 |  Yacoin YAC | US$0,003137 | -1,60% | -5,13% | US$78.771 | US$163,08 | 25.106.412 YAC |
| 174 |  SHACoin SHA | US$0,0002270 | 2,53% | 28,92% | US$78.552 | US$108,45 | 345.970.976 SHA |
| 175 |  Quebecoin QBC | US$0,003311 | 28,17% | 25,63% | US$73.227 | US$73,78 | 22.115.442 QBC |
| 176 |  Colossuscoin COL | US$0,0000002199 | -14,20% | -12,10% | US$68.798 | US$19,40 | 312.889.442.304 COL |
| 177 |  QuazarCoin QCN | US$0,1947 | -4,00% | -47,18% | US$64.213 | US$402,42 | 329.798 QCN |
| 178 |  Kittehcoin MEOW | US$0,000005163 | -6,79% | -34,92% | US$62.374 | US$30,02 | 12.081.355.776 MEOW |
| 179 |  Zeitcoin ZEIT | US$0,000002285 | -15,52% | 24,86% | US$62.040 | US$38,34 | 27.150.028.800 ZEIT |
| 180 |  SpainCoin SPA | US$0,001779 | 0,16% | -12,72% | US$55.225 | US$225,36 | 31.050.244 SPA |
| 181 |  PopularCoin POP | US$0,00001892 | -2,10% | 0,00% | US$55.181 | US$351,23 | 2.916.425.728 POP |
| 182 |  SolarCoin SLR | US$0,002404 | -41,45% | 37,95% | US$53.707 | US$158,74 | 22.342.656 SLR |
| 183 |  Murraycoin MRY | US$0,002220 | -6,68% | 32,04% | US$52.621 | US$81,58 | 23.702.818 MRY |
| 184 |  Orbitcoin ORB | US$0,03406 | 1,40% | -10,51% | US$52.358 | US$108,53 | 1.537.083 ORB |
| 185 |  Heavycoin HVC | US$0,0008272 | -2,13% | -39,94% | US$52.142 | US$186,74 | 63.036.032 HVC |
| 186 |  GoodCoin GOOD | US$0,0009145 | -5,13% | 0,00% | US$50.942 | US$0,1808 | 55.704.948 GOOD |
| 187 |  Philosopher Stones PHS | US$0,02417 | -8,79% | -40,13% | US$50.077 | US$6,15 | 2.072.021 PHS |
| 188 |  Deutsche eMark DEM | US$0,005058 | -9,36% | -22,49% | US$47.980 | US$229,59 | 9.485.650 DEM |
| 189 |  ArtByte ABY | US$0,0001640 | -24,68% | 4,78% | US$47.114 | US$91,33 | 287.318.464 ABY |
| 190 |  EBTCoin EBT | US$0,0002712 | -0,96% | 7,39% | US$42.624 | US$8,78 | 157.168.368 EBT |
| 191 |  Motocoin MOTO | US$0,01613 | -10,51% | -32,86% | US$41.892 | US$357,60 | 2.596.660 MOTO |
| 192 |  Fastcoin FST | US$0,0004837 | -3,98% | -25,51% | US$41.517 | US$276,25 | 85.839.032 FST |
| 193 |  FairCoin FAIR | US$0,0008199 | 4,32% | -13,62% | US$41.011 | US$107,22 | 50.018.932 FAIR |
| 194 |  HarmonyCoin HMY | US$0,01147 | 69,56% | 29,09% | US$40.230 | US$363,82 | 3.508.606 HMY |
| 195 |  42-coin 42 | US$4.104,41 | -16,06% | -24,30% | US$37.479 | US$302,38 | 9 42 |
| 196 |  Mooncoin MOON | US$0,0000002939 | -24,22% | -26,04% | US$37.419 | US$118,64 | 127.312.814.080 MOON |
| 197 |  Luckycoin LKY | US$0,002245 | -1,85% | 7,04% | US$36.532 | US$28,16 | 16.270.596 LKY |
| 198 |  Dirac XDQ | US$0,1999 | -11,29% | 16,07% | US$35.810 | US$433,44 | 179.106 XDQ |
| 199 |  Franko FRK | US$0,1158 | -3,72% | -6,78% | US$35.187 | US$131,58 | 303.907 FRK |
| 200 |  microCoin MRC | US$0,000001175 | -5,25% | -22,43% | US$33.473 | US$7,35 | 28.489.041.920 MRC |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.