Data Historis Harga Kripto 04/07/2014
Daftar harga kripto yang direkam pada tanggal 04/07/2014, mencakup 349 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NTX NTX | US$0,0003784 | 45,63% | 0,00% | US$378.415 | US$65.349,54 | 1.000.000.000 NTX |
| 52 |  Boolberry BBR | US$0,6309 | -14,61% | -25,27% | US$375.366 | US$14.999,69 | 594.964 BBR |
| 53 |  TEKcoin TEK | US$0,2649 | -19,00% | -37,57% | US$371.751 | US$5.058,47 | 1.403.379 TEK |
| 54 |  Guerillacoin GUE | US$0,08088 | 12,78% | -24,71% | US$364.044 | US$23.440,69 | 4.501.062 GUE |
| 55 |  Unobtanium UNO | US$1,88 | -3,76% | -11,26% | US$354.546 | US$754,53 | 188.859 UNO |
| 56 |  Myriad XMY | US$0,0008715 | -0,60% | -11,56% | US$334.515 | US$3.057,33 | 383.820.992 XMY |
| 57 |  Terracoin TRC | US$0,05018 | -3,44% | 16,93% | US$331.894 | US$1.510,11 | 6.614.136 TRC |
| 58 |  DNotes NOTE | US$0,003514 | -3,48% | 48,22% | US$310.645 | US$4.154,78 | 88.412.128 NOTE |
| 59 |  BoostCoin BOST | US$0,02626 | 4,37% | -28,21% | US$307.587 | US$13.750,18 | 11.711.004 BOST |
| 60 |  HoboNickels HBN | US$0,05653 | 9,22% | -34,29% | US$289.164 | US$1.899,01 | 5.114.971 HBN |
| 61 |  SuperCoin SUPER | US$0,01869 | -17,63% | -73,08% | US$275.544 | US$49.785,62 | 14.739.465 SUPER |
| 62 |  WankCoin WKC | US$0,1174 | 6,95% | -47,43% | US$271.723 | US$1.809,58 | 2.315.450 WKC |
| 63 |  FuelCoin FC2 | US$0,00006307 | -17,56% | -57,38% | US$262.558 | US$910,05 | 4.163.010.048 FC2 |
| 64 |  DigiByte DGB | US$0,0002144 | -11,89% | -7,01% | US$260.119 | US$1.741,94 | 1.213.039.616 DGB |
| 65 |  Tickets TIX | US$0,000003690 | 12,54% | -23,13% | US$246.760 | US$866,95 | 66.876.280.832 TIX |
| 66 |  ROXcoin ROX | US$0,05474 | -0,18% | 0,00% | US$246.368 | US$54.461,13 | 4.500.505 ROX |
| 67 |  Digitalcoin DGC | US$0,01455 | -2,27% | 7,09% | US$233.050 | US$619,66 | 16.021.963 DGC |
| 68 |  ZimStake ZS | US$0,05808 | 6,02% | 4,41% | US$226.137 | US$3.171,54 | 3.893.507 ZS |
| 69 |  Applecoin APC | US$0,01210 | -3,90% | -4,34% | US$225.165 | US$5.070,78 | 18.608.526 APC |
| 70 |  NoirShares NRS | US$0,09384 | 10,66% | -38,38% | US$223.734 | US$1.556,55 | 2.384.194 NRS |
| 71 |  WhiteCoin XWC | US$0,0007322 | -4,79% | -8,65% | US$221.605 | US$1.345,89 | 302.665.088 XWC |
| 72 |  AsiaCoin AC | US$0,001144 | -10,33% | -19,69% | US$205.632 | US$1.774,91 | 179.823.632 AC |
| 73 |  NavCoin NAV | US$0,003587 | 14,31% | 34,56% | US$194.785 | US$4.141,37 | 54.298.516 NAV |
| 74 |  Silkcoin SILK | US$0,004507 | 86,05% | 7,13% | US$194.684 | US$13.771,76 | 43.191.748 SILK |
| 75 |  Rubycoin RBY | US$0,009215 | -4,49% | 169,42% | US$186.544 | US$19.372,45 | 20.244.176 RBY |
| 76 |  Sync SYNC | US$174,94 | -5,95% | 5,28% | US$185.556 | US$3.011,21 | 1.061 SYNC |
| 77 |  OctoCoin 888 | US$0,007001 | -6,18% | -14,72% | US$175.234 | US$1.079,62 | 25.031.040 888 |
| 78 |  CAIx CAIx | US$0,1041 | 1,12% | 28,81% | US$167.037 | US$1.233,00 | 1.605.330 CAIx |
| 79 |  Bottlecaps CAP | US$0,03783 | -16,79% | -8,97% | US$158.912 | US$1.437,49 | 4.200.796 CAP |
| 80 |  NobleCoin NOBL | US$0,00008798 | -3,40% | -5,23% | US$135.464 | US$1.123,72 | 1.539.684.992 NOBL |
| 81 |  NetCoin NET | US$0,0004837 | -21,18% | -34,91% | US$134.009 | US$512,78 | 277.059.584 NET |
| 82 |  Pinkcoin PINK | US$0,0003657 | 5,29% | 19,54% | US$133.124 | US$1.242,82 | 364.026.688 PINK |
| 83 |  Einsteinium EMC2 | US$0,001156 | -12,94% | 38,87% | US$132.566 | US$1.033,07 | 114.712.512 EMC2 |
| 84 |  Gulden NLG | US$0,0004856 | -8,82% | -19,68% | US$119.625 | US$533,23 | 246.327.008 NLG |
| 85 |  FlutterCoin FLT | US$0,0006268 | -27,26% | -45,38% | US$119.254 | US$5.904,61 | 190.269.216 FLT |
| 86 |  Curecoin CURE | US$0,08056 | 38,77% | -3,30% | US$117.904 | US$1.049,51 | 1.463.467 CURE |
| 87 |  Pesetacoin PTC | US$0,002662 | -20,55% | -14,47% | US$112.751 | US$1.507,09 | 42.363.540 PTC |
| 88 |  LeagueCoin LOL | US$0,04434 | -12,35% | 56,78% | US$109.454 | US$2.822,07 | 2.468.473 LOL |
| 89 |  Talkcoin TAC | US$0,01825 | -10,64% | -48,66% | US$108.192 | US$2.039,12 | 5.928.212 TAC |
| 90 |  e-Gulden EFL | US$0,008010 | 21,10% | 67,89% | US$107.196 | US$1.392,71 | 13.382.350 EFL |
| 91 |  SecureCoin SRC | US$0,04726 | -3,54% | -19,83% | US$103.071 | US$1.092,03 | 2.181.161 SRC |
| 92 |  Memorycoin MMC | US$0,01379 | 14,25% | 16,69% | US$95.251 | US$645,43 | 6.906.102 MMC |
| 93 |  TagCoin TAG | US$0,05771 | -0,35% | -11,29% | US$94.774 | US$1.633,62 | 1.642.294 TAG |
| 94 |  Riecoin RIC | US$0,02262 | 1,21% | -15,35% | US$93.767 | US$695,00 | 4.144.800 RIC |
| 95 |  Particle PRT | US$0,0001198 | -2,11% | -49,10% | US$84.997 | US$584,86 | 709.300.928 PRT |
| 96 |  XxXcoin XXX | US$0,002334 | -4,48% | 0,00% | US$84.849 | US$4.313,92 | 36.360.268 XXX |
| 97 |  StabilityShares XSI | US$0,01055 | 22,93% | 17,61% | US$77.445 | US$2.218,27 | 7.339.694 XSI |
| 98 |  Fractalcoin FRAC | US$0,1577 | -17,71% | -51,82% | US$76.434 | US$3.669,48 | 484.761 FRAC |
| 99 |  Groestlcoin GRS | US$0,001535 | -1,28% | -3,92% | US$74.537 | US$1.005,39 | 48.571.160 GRS |
| 100 |  Libertycoin XLB | US$0,004495 | -10,30% | -11,41% | US$74.211 | US$1.061,15 | 16.510.722 XLB |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.