Data Historis Harga Kripto 04/07/2014
Daftar harga kripto yang direkam pada tanggal 04/07/2014, mencakup 349 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dimecoin DIME | US$0,0000001468 | -8,09% | -23,08% | US$32.089 | US$299,95 | 218.547.388.416 DIME |
| 202 |  Blakecoin BLC | US$0,01023 | -14,08% | -19,81% | US$31.841 | US$256,60 | 3.112.038 BLC |
| 203 |  LegendaryCoin LGD | US$0,006752 | 19,21% | 19,92% | US$31.345 | US$28,89 | 4.642.364 LGD |
| 204 |  YellowCoin YC | US$0,0007308 | -23,86% | 21,60% | US$30.861 | US$7,63 | 42.231.340 YC |
| 205 |  FLO FLO | US$0,0005242 | -8,19% | 3,47% | US$29.875 | US$397,52 | 56.994.800 FLO |
| 206 |  Hyper HYPER | US$0,009460 | -24,74% | -61,63% | US$28.876 | US$84,87 | 3.052.256 HYPER |
| 207 |  Pawncoin PAWN | US$0,003809 | -40,93% | -52,59% | US$28.574 | US$21,74 | 7.500.850 PAWN |
| 208 |  SaveCoin SPC | US$0,02523 | 22,89% | -9,15% | US$28.086 | US$41,30 | 1.113.314 SPC |
| 209 |  Datacoin DTC | US$0,01509 | -4,50% | -10,69% | US$25.864 | US$76,25 | 1.713.492 DTC |
| 210 |  BlazeCoin BLZ | US$0,0003721 | -21,07% | 0,00% | US$25.711 | US$80,11 | 69.095.400 BLZ |
| 211 |  KlondikeCoin KDC | US$0,003452 | 3,68% | -28,20% | US$25.273 | US$57,51 | 7.320.629 KDC |
| 212 |  VegasCoin VGC | US$0,002753 | 248,61% | 178,91% | US$25.184 | US$64,38 | 9.148.890 VGC |
| 213 |  ECC ECC | US$0,000001472 | -12,67% | -57,15% | US$24.975 | US$67,98 | 16.963.624.960 ECC |
| 214 |  Guncoin GUN | US$0,0004226 | -12,16% | -19,35% | US$24.752 | US$13,65 | 58.575.228 GUN |
| 215 |  CannaCoin CCN | US$0,01372 | -3,11% | 21,93% | US$24.460 | US$488,29 | 1.783.139 CCN |
| 216 |  Noirbits NRB | US$0,01075 | 5,76% | 18,27% | US$24.194 | US$41,63 | 2.251.240 NRB |
| 217 |  Hirocoin HIRO | US$0,0003507 | -4,49% | -32,31% | US$24.161 | US$113,66 | 68.890.000 HIRO |
| 218 |  Animecoin ANI | US$0,00001296 | 39,45% | 122,40% | US$23.877 | US$1,69 | 1.842.875.392 ANI |
| 219 |  EarthCoin EAC | US$0,000006442 | -25,41% | -64,93% | US$23.762 | US$164,15 | 3.688.748.032 EAC |
| 220 |  Bytecoin BTE | US$0,009423 | 0,85% | 47,34% | US$23.172 | US$51,76 | 2.459.190 BTE |
| 221 |  ContinuumCoin CTM | US$0,0000003672 | 14,32% | -0,21% | US$22.996 | US$74,14 | 62.629.871.616 CTM |
| 222 |  BadgerCoin BDG | US$0,003633 | -10,41% | -14,77% | US$22.816 | US$81,40 | 6.280.655 BDG |
| 223 |  UniverseCoin UNVC | US$0,04421 | -46,43% | 0,00% | US$22.511 | US$3,43 | 509.166 UNVC |
| 224 |  Aricoin ARI | US$0,0002712 | -4,60% | -10,65% | US$22.189 | US$39,10 | 81.817.776 ARI |
| 225 |  Elacoin ELC | US$0,05676 | 8,27% | -34,22% | US$21.886 | US$135,84 | 385.579 ELC |
| 226 |  Fantomcoin FCN | US$0,05719 | 93,38% | -35,78% | US$21.365 | US$420,45 | 373.557 FCN |
| 227 |  Phoenixcoin PXC | US$0,001305 | -2,46% | 5,93% | US$21.269 | US$75,24 | 16.299.450 PXC |
| 228 |  QubitCoin Q2C | US$0,00008830 | 24,60% | 1,90% | US$21.013 | US$14,45 | 237.983.520 Q2C |
| 229 |  AsicCoin ASC | US$0,00003870 | -8,20% | -26,35% | US$20.823 | US$29,96 | 538.057.088 ASC |
| 230 |  StableCoin SBC | US$0,001461 | 48,94% | 29,36% | US$20.692 | US$86,62 | 14.159.257 SBC |
| 231 |  Monocle MON | US$0,01892 | -4,35% | -37,67% | US$20.293 | US$152,92 | 1.072.305 MON |
| 232 |  Global Denomination GDN | US$0,006313 | -11,01% | -12,68% | US$20.033 | US$195,94 | 3.173.160 GDN |
| 233 |  Bitstar BITS | US$0,001293 | 43,22% | -4,13% | US$19.923 | US$105,96 | 15.409.149 BITS |
| 234 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,001078 | -62,72% | -66,32% | US$19.451 | US$0,08533 | 18.035.884 XSV |
| 235 |  Distrocoin DIS | US$0,001389 | -42,69% | -8,06% | US$19.253 | US$99,74 | 13.861.612 DIS |
| 236 |  BetaCoin BET | US$0,001394 | -14,39% | -15,07% | US$19.092 | US$77,99 | 13.697.734 BET |
| 237 |  Premine PMC | US$0,03784 | 173,20% | 95,66% | US$18.883 | US$10,35 | 499.000 PMC |
| 238 |  GlobalCoin GLC | US$0,0003721 | -5,97% | -37,21% | US$18.205 | US$171,38 | 48.923.864 GLC |
| 239 |  Logicoin LGC | US$0,005033 | -20,11% | -3,50% | US$18.171 | US$170,86 | 3.610.425 LGC |
| 240 |  Dreamcoin DRM | US$0,01009 | -0,85% | -35,21% | US$17.899 | US$20,46 | 1.773.705 DRM |
| 241 |  Cashcoin CASH | US$0,003797 | -33,09% | 55,07% | US$17.284 | US$473,89 | 4.552.166 CASH |
| 242 |  AimCoin AIM | US$0,0005687 | 252,54% | -95,24% | US$17.090 | US$79,47 | 30.053.942 AIM |
| 243 |  Marscoin MARS | US$0,002844 | -4,02% | -19,43% | US$17.023 | US$116,68 | 5.984.550 MARS |
| 244 |  Goalcoin GOAL | US$0,06307 | 16,51% | 4,24% | US$16.935 | US$35,26 | 268.501 GOAL |
| 245 |  Neocoin NEC | US$0,002788 | -14,05% | -23,46% | US$16.875 | US$32,14 | 6.053.424 NEC |
| 246 |  FlappyCoin FLAP | US$0,0000002950 | -70,40% | -25,72% | US$16.586 | US$76,90 | 56.230.510.592 FLAP |
| 247 |  RonPaulCoin RPC | US$0,1703 | 9,42% | -20,34% | US$16.143 | US$95,33 | 94.795 RPC |
| 248 |  Mjollnircoin MNR | US$0,005941 | -2,63% | -57,07% | US$15.590 | US$177,13 | 2.624.075 MNR |
| 249 |  Digit DIG | US$0,0007884 | -19,67% | 0,00% | US$15.275 | US$467,17 | 19.375.274 DIG |
| 250 |  PetroDollar XPD | US$0,0003280 | -2,10% | -62,93% | US$14.800 | US$0,1133 | 45.127.968 XPD |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.