Data Historis Harga Kripto 04/07/2014
Daftar harga kripto yang direkam pada tanggal 04/07/2014, mencakup 349 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AIRcoin AIR | US$0,005159 | -16,24% | -12,64% | US$14.789 | US$5,35 | 2.866.602 AIR |
| 252 |  365Coin 365 | US$126,14 | -4,61% | 6,13% | US$14.738 | US$200,56 | 117 365 |
| 253 |  EmotiCoin EMO | US$0,0000002937 | -26,82% | -53,88% | US$14.704 | US$311,48 | 50.060.001.280 EMO |
| 254 |  BattleCoin BCX | US$0,001362 | -1,73% | -24,97% | US$14.534 | US$19,06 | 10.668.630 BCX |
| 255 |  ShopCoin SHOP | US$0,05606 | 355,81% | -59,92% | US$14.400 | US$115,13 | 256.883 SHOP |
| 256 |  Catcoin CAT | US$0,009650 | -14,21% | 17,28% | US$14.119 | US$13,07 | 1.463.150 CAT |
| 257 |  Joulecoin XJO | US$0,001583 | -4,44% | -9,47% | US$14.070 | US$187,84 | 8.888.272 XJO |
| 258 |  Quarkbar QB | US$0,001274 | 15,81% | -30,50% | US$14.059 | US$88,38 | 11.035.464 QB |
| 259 |  SmartCoin SMC | US$0,0009019 | -2,43% | -22,13% | US$13.869 | US$28,53 | 15.377.526 SMC |
| 260 |  Heisenberg HEX | US$0,000001101 | 155,41% | 405,39% | US$13.740 | US$6,39 | 12.473.553.920 HEX |
| 261 |  OpenSourcecoin OSC | US$0,002863 | -2,34% | 13,49% | US$13.573 | US$142,82 | 4.740.162 OSC |
| 262 |  Hotcoin HOT | US$0,002573 | -20,96% | -13,42% | US$13.396 | US$1,66 | 5.205.850 HOT |
| 263 |  CornerstoneCoin CCX | US$0,000003745 | -42,88% | -35,27% | US$13.282 | US$0,004490 | 3.546.511.616 CCX |
| 264 |  Spots SPT | US$0,001949 | -1,96% | -15,77% | US$13.154 | US$127,51 | 6.749.683 SPT |
| 265 |  Cryptographic Anomaly CGA | US$0,3090 | -2,13% | -0,26% | US$12.649 | US$14,29 | 40.931 CGA |
| 266 |  RainbowCoin LGBT | US$0,00001256 | -45,06% | 113,04% | US$12.525 | US$0,2529 | 997.431.744 LGBT |
| 267 |  TopCoin TOP | US$0,0000005140 | -61,13% | -6,73% | US$11.810 | US$272,32 | 22.974.060.544 TOP |
| 268 |  Bitgem BTG | US$0,4303 | -0,16% | -53,06% | US$11.750 | US$41,74 | 27.304 BTG |
| 269 |  Junkcoin JKC | US$0,001002 | -19,56% | -56,13% | US$11.712 | US$28,78 | 11.691.151 JKC |
| 270 |  DopeCoin DOPE | US$0,0001892 | -2,11% | -19,75% | US$11.281 | US$9,46 | 59.623.736 DOPE |
| 271 |  MyCoin MYC | US$0,00001261 | 31,26% | 87,34% | US$11.100 | US$215,70 | 880.000.000 MYC |
| 272 |  Argentum ARG | US$0,007020 | -15,53% | -12,81% | US$10.332 | US$39,49 | 1.471.854 ARG |
| 273 |  OPECCoin OPC | US$0,0006055 | -8,76% | -50,72% | US$10.248 | US$134,37 | 16.925.984 OPC |
| 274 |  LiteBar LTB | US$0,06005 | -16,04% | -32,07% | US$9.918 | US$37,62 | 165.143 LTB |
| 275 |  Greencoin GRE | US$0,0001324 | 31,58% | -19,75% | US$9.907 | US$97,33 | 74.801.024 GRE |
| 276 |  Benjamins BEN | US$0,003967 | -5,29% | 3,55% | US$9.630 | US$35,28 | 2.427.600 BEN |
| 277 |  Electron ELT | US$0,008106 | 8,73% | 2,01% | US$9.505 | US$280,86 | 1.172.649 ELT |
| 278 |  ShibeCoin SHIBE | US$0,00003153 | 7,87% | -0,76% | US$9.477 | US$165,86 | 300.516.224 SHIBE |
| 279 |  CoffeeCoin CFC | US$0,00008830 | -22,61% | 7,01% | US$8.895 | US$55,05 | 100.743.896 CFC |
| 280 |  InformationCoin ITC | US$0,0001261 | 3,05% | -20,20% | US$8.889 | US$3,22 | 70.468.480 ITC |
| 281 |  CraftCoin CRC | US$0,01451 | -13,01% | -15,38% | US$8.838 | US$103,63 | 609.271 CRC |
| 282 |  Digital Commerce DCM | US$0,004907 | 59,67% | -18,12% | US$7.517 | US$41,66 | 1.532.009 DCM |
| 283 |  Omnicoin OMC | US$0,002844 | -37,98% | -45,87% | US$7.258 | US$203,58 | 2.551.552 OMC |
| 284 |  Nyancoin NYAN | US$0,00008196 | 3,61% | -13,08% | US$7.211 | US$32,45 | 87.981.912 NYAN |
| 285 |  Skeincoin SKC | US$0,001062 | -13,95% | -26,30% | US$7.179 | US$117,07 | 6.763.008 SKC |
| 286 |  Grumpycoin GRUMP | US$0,0000003672 | -8,53% | -30,00% | US$7.026 | US$6,12 | 19.134.625.792 GRUMP |
| 287 |  Teacoin TEA | US$0,0001638 | 8,31% | -54,06% | US$6.678 | US$14,84 | 40.765.684 TEA |
| 288 |  CageCoin CAGE | US$0,0000001070 | 20,51% | 16,28% | US$6.633 | US$0,6749 | 62.011.633.664 CAGE |
| 289 |  Entropycoin ENC | US$0,0005046 | 3,50% | -25,56% | US$6.414 | US$37,94 | 12.712.144 ENC |
| 290 |  BTCtalkcoin TALK | US$0,0001009 | 20,49% | -15,44% | US$6.338 | US$257,30 | 62.812.604 TALK |
| 291 |  Gaelcoin GAC | US$0,0006622 | -10,62% | -32,72% | US$6.085 | US$7,14 | 9.188.875 GAC |
| 292 |  Hobbitcoin HBC | US$0,000001583 | 7,21% | -10,28% | US$5.927 | US$0,02356 | 3.744.678.400 HBC |
| 293 |  VirtualMiningCoin VMC | US$0,0002207 | -25,51% | 4,62% | US$5.576 | US$51,56 | 25.261.624 VMC |
| 294 |  ColbertCoin CC | US$0,08828 | -8,69% | 131,51% | US$5.553 | US$0,7722 | 62.900 CC |
| 295 |  CorgiCoin CORG | US$0,00000008320 | 2,23% | -19,32% | US$5.502 | US$0,00000008320 | 66.131.398.656 CORG |
| 296 |  Granite GRN | US$0,002523 | 198,92% | 71,10% | US$5.494 | US$409,37 | 2.177.600 GRN |
| 297 |  TakCoin TAK | US$0,00003153 | -8,44% | -33,12% | US$5.359 | US$86,21 | 169.950.240 TAK |
| 298 |  MugatuCoin MUGA | US$0,002626 | -24,28% | -9,78% | US$5.286 | US$443,67 | 2.012.630 MUGA |
| 299 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,006557 | -8,74% | -38,16% | US$5.201 | US$133,57 | 793.180 DRS |
| 300 |  Bones BONES | US$0,001892 | -44,38% | -26,44% | US$5.125 | US$21,52 | 2.708.558 BONES |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.