Data Historis Harga Kripto 04/07/2014
Daftar harga kripto yang direkam pada tanggal 04/07/2014, mencakup 349 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Penguincoin (old) PENG | US$0,0000002968 | -83,34% | -43,29% | US$4.980 | US$23,30 | 16.779.958.272 PENG |
| 302 |  Citizencoin CTZ | US$0,000006337 | -1,33% | 7,45% | US$4.698 | US$16,90 | 741.466.368 CTZ |
| 303 |  FAILCoin FAIL | US$0,00000007343 | 101,58% | -20,18% | US$4.662 | US$2,07 | 63.480.619.008 FAIL |
| 304 |  ZenithCoin ZTC | US$0,0009463 | 71,49% | 7,64% | US$3.969 | US$0,09463 | 4.194.048 ZTC |
| 305 |  Ghostcoin GHC | US$0,00001892 | 193,88% | -19,75% | US$3.816 | US$0,7417 | 201.707.504 GHC |
| 306 |  Litecoin Plus LCP | US$0,01648 | -57,13% | 150,10% | US$3.650 | US$68,31 | 221.486 LCP |
| 307 |  GlobalBoost BST | US$0,00003153 | -18,83% | -51,62% | US$3.623 | US$0,6262 | 114.894.952 BST |
| 308 |  Globe GLB | US$0,001841 | -4,92% | -30,75% | US$3.499 | US$0,4497 | 1.900.941 GLB |
| 309 |  ProsperCoin PRC | US$0,003803 | 143,93% | 160,18% | US$3.452 | US$3,16 | 907.770 PRC |
| 310 |  Photon PHO | US$0,000001762 | -26,82% | 36,64% | US$3.355 | US$59,85 | 1.903.705.472 PHO |
| 311 |  Limecoin LC | US$0,002416 | -2,19% | -56,86% | US$3.276 | US$4,30 | 1.356.100 LC |
| 312 |  Pandacoin (PANDA) PANDA | US$0,0000002937 | -8,53% | -0,95% | US$3.160 | US$197,66 | 10.756.978.688 PANDA |
| 313 |  Grain GRA | US$0,000003234 | -8,52% | 0,00% | US$3.139 | US$0,000003234 | 970.635.776 GRA |
| 314 |  Magicoin MAGIC | US$0,0008830 | -30,43% | -22,46% | US$2.976 | US$0,6837 | 3.370.863 MAGIC |
| 315 |  Hawaiicoin HIC | US$0,0002964 | 12,22% | 32,26% | US$2.965 | US$18,12 | 10.002.500 HIC |
| 316 |  Techcoin TECH | US$0,01557 | 53,07% | 0,00% | US$2.911 | US$179,30 | 186.985 TECH |
| 317 |  BatCoin BAT | US$0,0000004406 | -9,44% | -31,57% | US$2.856 | US$26,11 | 6.481.010.176 BAT |
| 318 |  ParallaxCoin PLX | US$0,0003784 | -2,10% | -26,20% | US$2.729 | US$12,93 | 7.212.060 PLX |
| 319 |  Aliencoin ALN | US$0,0001955 | -2,63% | -7,51% | US$2.701 | US$17,87 | 13.813.810 ALN |
| 320 |  BitSend BSD | US$0,001621 | -2,70% | -1,65% | US$2.626 | US$158,37 | 1.620.150 BSD |
| 321 |  Muniti MUN | US$0,00009505 | -24,79% | -49,13% | US$2.361 | US$23,50 | 24.844.120 MUN |
| 322 |  YinCoin YIN | US$0,0001261 | 0,00% | -2,72% | US$2.270 | US$2,50 | 18.000.000 YIN |
| 323 |  UniversityCoin UVC | US$0,0002214 | -56,77% | -83,44% | US$2.132 | US$238,82 | 9.631.239 UVC |
| 324 |  BonusCoin BNS | US$0,000006307 | -51,05% | -46,50% | US$2.031 | US$58,29 | 322.015.584 BNS |
| 325 |  Donationcoin DON | US$0,00008644 | -76,33% | -46,61% | US$1.891 | US$2,69 | 21.878.300 DON |
| 326 |  Huskycoin HC | US$0,0001892 | -16,48% | -57,76% | US$1.878 | US$24,77 | 9.925.190 HC |
| 327 |  SambaCoin SMB | US$0,00001892 | -2,10% | 98,35% | US$1.856 | US$0,1697 | 98.088.400 SMB |
| 328 |  CryptoMETH METH | US$0,0004322 | -2,18% | -32,20% | US$1.855 | US$94,78 | 4.291.138 METH |
| 329 |  Coino CON | US$0,00007568 | -30,40% | -8,28% | US$1.684 | US$1,21 | 22.244.988 CON |
| 330 |  SiameseCoin SIS | US$0,02289 | 0,87% | 0,00% | US$1.586 | US$71,66 | 69.294 SIS |
| 331 |  Wavecoin WVS | US$0,002611 | -42,71% | -28,16% | US$1.527 | US$207,81 | 584.840 WVS |
| 332 |  Bela BELA | US$0,0002586 | -38,46% | -47,31% | US$1.439 | US$0,2586 | 5.563.150 BELA |
| 333 |  FairQuark FRQ | US$0,000006307 | -2,10% | 0,00% | US$1.410 | US$0,01553 | 223.623.168 FRQ |
| 334 |  Canada eCoin CDN | US$0,0001261 | 30,36% | -7,17% | US$1.335 | US$17,61 | 10.583.450 CDN |
| 335 |  Astrocoin ASR | US$0,01893 | -2,24% | 10,04% | US$1.325 | US$3,30 | 70.000 ASR |
| 336 |  Wincoin WIN | US$0,00003153 | -40,68% | -85,76% | US$1.148 | US$33,64 | 36.393.020 WIN |
| 337 |  DuckDuckCoin DUCK | US$25,23 | -12,92% | -40,71% | US$1.060 | US$0,3176 | 42 DUCK |
| 338 |  Emucoin EMU | US$0,00000002286 | 17,43% | 14,15% | US$856 | US$0,1434 | 37.424.660.480 EMU |
| 339 |  KashmirCoin KSC | US$14,44 | -62,64% | -59,16% | US$853 | US$9,70 | 59 KSC |
| 340 |  Ekrona KRN | US$0,0006307 | 15,17% | -29,14% | US$770 | US$11,81 | 1.221.010 KRN |
| 341 |  STLcoin STL | US$0,0002493 | -91,12% | -93,90% | US$685 | US$2,14 | 2.747.990 STL |
| 342 |  Frycoin FRY | US$0,00001261 | -2,04% | 7,01% | US$642 | US$0,2111 | 50.927.608 FRY |
| 343 |  Coin(O) CNO | US$0,000006322 | -1,70% | 7,28% | US$565 | US$0,01629 | 89.308.216 CNO |
| 344 |  OttomanCoin OTC | US$0,00003992 | -83,40% | -94,62% | US$511 | US$69,28 | 12.795.579 OTC |
| 345 |  StockCoin STC | US$0,0002712 | -34,18% | 10,22% | US$482 | US$3,99 | 1.775.600 STC |
| 346 |  HighFiveCoin H5C | US$0,00006307 | 0,00% | -53,47% | US$318 | US$0,05049 | 5.035.332 H5C |
| 347 |  Xivra XIV | US$0,0000002600 | -30,31% | 65,58% | US$296 | US$0,4242 | 1.138.080.000 XIV |
| 348 |  FoxCoin FOX | US$0,000006307 | -2,10% | 7,01% | US$282 | US$1,49 | 44.707.628 FOX |
| 349 |  eToken ETOK | US$0,0006354 | -1,86% | 0,00% | US$192 | US$1,09 | 302.786 ETOK |
Tabel di atas menampilkan halaman 7 dari total 7 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.