Data Historis Harga Kripto 04/07/2014
Daftar harga kripto yang direkam pada tanggal 04/07/2014, mencakup 349 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Piggycoin PIGGY | US$0,0001451 | 12,72% | 49,85% | US$68.680 | US$1.579,14 | 473.458.560 PIGGY |
| 102 |  DigitalNote XDN | US$0,00001892 | 38,29% | 35,97% | US$68.307 | US$2.298,04 | 3.610.147.072 XDN |
| 103 |  CasinoCoin CSC | US$0,002989 | 1,90% | 19,75% | US$67.583 | US$607,97 | 22.606.884 CSC |
| 104 |  MAZA MAZA | US$0,0001324 | 9,75% | 5,09% | US$66.249 | US$1.602,64 | 500.196.000 MAZA |
| 105 |  Aiden ADN | US$0,005496 | -5,47% | -17,85% | US$63.908 | US$605,34 | 11.629.128 ADN |
| 106 |  MammothCoin MAMM | US$0,01185 | -37,51% | 10,35% | US$63.531 | US$15.166,66 | 5.360.950 MAMM |
| 107 |  BritCoin BRIT | US$0,005411 | 163,76% | 0,00% | US$58.427 | US$4.794,20 | 10.797.060 BRIT |
| 108 |  TeslaCoin TES | US$0,0009444 | -7,92% | -60,34% | US$57.147 | US$2.166,50 | 60.509.976 TES |
| 109 |  HempCoin THC | US$0,0005676 | -30,91% | 0,00% | US$56.782 | US$829,98 | 100.034.392 THC |
| 110 |  Kryptkoin KTK | US$0,003216 | 30,60% | -15,59% | US$54.859 | US$525,09 | 17.055.428 KTK |
| 111 |  Bitcoin Scrypt BTCS | US$0,008388 | 30,20% | 9,47% | US$51.607 | US$715,84 | 6.152.350 BTCS |
| 112 |  BurnerCoin BURN | US$0,02156 | -35,20% | -84,94% | US$47.005 | US$8.711,68 | 2.180.609 BURN |
| 113 |  SaffronCoin SFR | US$0,004018 | -14,55% | -17,29% | US$45.746 | US$582,54 | 11.386.656 SFR |
| 114 |  Energycoin ENRG | US$0,0004099 | -18,07% | -33,34% | US$45.571 | US$906,29 | 111.162.248 ENRG |
| 115 |  BlueCoin BLU | US$0,0001129 | 73,29% | 36,70% | US$42.537 | US$2.470,21 | 376.774.400 BLU |
| 116 |  BlueChip BCH | US$0,007581 | -8,62% | 12,24% | US$42.334 | US$1.791,71 | 5.584.235 BCH |
| 117 |  Zedcoin ZED | US$0,003719 | -1,79% | -39,54% | US$41.655 | US$726,28 | 11.202.212 ZED |
| 118 |  Maieuticoin MMXIV | US$18,92 | 21,95% | 213,34% | US$38.115 | US$1.108,81 | 2.014 MMXIV |
| 119 |  Glyph GLYPH | US$0,02580 | -18,84% | -0,84% | US$37.756 | US$1.980,34 | 1.463.511 GLYPH |
| 120 |  GoldReserve XGR | US$0,002775 | -30,87% | 0,00% | US$33.901 | US$4.590,98 | 12.216.480 XGR |
| 121 |  Isracoin ISR | US$0,009751 | 39,91% | 10,17% | US$33.301 | US$759,93 | 3.415.296 ISR |
| 122 |  BitBlock BBL | US$0,01380 | 3,18% | 0,00% | US$31.524 | US$691,74 | 2.284.322 BBL |
| 123 |  Singularity SING | US$0,4920 | -28,19% | 0,00% | US$27.478 | US$9.524,85 | 55.848 SING |
| 124 |  Kore KORE | US$0,02013 | 11,89% | 178,62% | US$26.308 | US$707,50 | 1.307.190 KORE |
| 125 |  UnbreakableCoin UNB | US$0,01260 | -4,38% | -24,69% | US$18.597 | US$618,14 | 1.475.800 UNB |
| 126 |  CRTCoin CRT | US$0,3772 | -29,97% | -28,23% | US$17.711 | US$57.925,72 | 46.957 CRT |
| 127 |  Bitcoin Plus XBC | US$0,3154 | -76,69% | -83,74% | US$17.455 | US$8.079,19 | 55.350 XBC |
| 128 |  LiteCoinX LTCX | US$0,02288 | 352,22% | 340,94% | US$14.878 | US$1.244,81 | 650.404 LTCX |
| 129 |  BankNote BN | US$0,0000004406 | 448,84% | 59,65% | US$13.133 | US$1.382,22 | 29.807.740.928 BN |
| 130 |  VeniVidiVici VVV | US$0,004591 | -52,35% | 0,00% | US$12.503 | US$5.741,49 | 2.723.024 VVV |
| 131 |  CoolCoin COOL | US$0,0001198 | -28,46% | 0,00% | US$12.274 | US$1.058,37 | 102.424.176 COOL |
| 132 |  RotoCoin RT2 | US$0,1958 | 202,25% | 105,03% | US$10.636 | US$1.076,24 | 54.318 RT2 |
| 133 |  Lycancoin LYC | US$0,00005676 | 38,65% | -4,60% | US$10.171 | US$883,56 | 179.188.192 LYC |
| 134 |  RedCoin RED | US$0,001945 | 0,00% | 7,44% | US$7.914 | US$530,97 | 4.068.638 RED |
| 135 |  Veilcoin VEIL | US$0,01771 | -24,22% | -67,41% | US$5.655 | US$1.207,67 | 319.292 VEIL |
| 136 |  GameLeagueCoin GML | US$0,001596 | -0,70% | 0,00% | US$4.373 | US$29.420,70 | 2.740.659 GML |
| 137 |  Credits CR | US$0,00001257 | 34,43% | 109,66% | US$4.062 | US$507,31 | 323.268.160 CR |
| 138 |  UltraCoin UTC | US$0,01642 | 0,00% | 23,41% | US$0 | US$1.292,65 | 0 UTC |
| 139 |  Bitleu BTL | US$0,0002348 | 216,93% | 35,49% | US$0 | US$566,46 | 0 BTL |
| 140 |  Neutrino NTR | US$0,01257 | -7,47% | -31,41% | US$2.645.543 | US$328,60 | 210.394.512 NTR |
| 141 |  Startcoin START | US$0,02586 | -42,83% | -42,83% | US$1.105.629 | US$294,32 | 42.757.080 START |
| 142 |  Devcoin DVC | US$0,00008039 | -0,96% | -14,95% | US$580.345 | US$281,71 | 7.218.769.920 DVC |
| 143 |  EduCoin EDU | US$0,000006471 | 0,09% | 0,00% | US$578.555 | US$16,40 | 89.410.576.384 EDU |
| 144 |  NewYorkCoin NYC | US$0,000006307 | -2,10% | 7,01% | US$570.020 | US$0,006307 | 90.380.042.240 NYC |
| 145 |  Marinecoin MTC | US$0,06307 | -2,10% | -46,76% | US$459.951 | US$13,61 | 7.292.800 MTC |
| 146 |  Freicoin FRC | US$0,006117 | 13,82% | 46,27% | US$281.158 | US$383,16 | 45.962.592 FRC |
| 147 |  Gridcoin Classic GRCX | US$0,01097 | -8,35% | -25,31% | US$277.882 | US$197,45 | 25.336.828 GRCX |
| 148 |  Chancecoin CHA | US$0,4982 | -5,72% | 69,02% | US$256.766 | US$133,54 | 515.372 CHA |
| 149 |  Pandacoin PND | US$0,000007403 | -22,74% | -37,97% | US$237.603 | US$446,27 | 32.095.571.968 PND |
| 150 |  Scotcoin SCOT | US$0,0002397 | -7,00% | -8,03% | US$234.870 | US$118,56 | 980.001.088 SCOT |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.