Data Historis Harga Kripto 05/07/2014
Daftar harga kripto yang direkam pada tanggal 05/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$631,46 | 0,11% | 5,29% | US$8.199.434.808 | US$9.105.945 | 12.984.950 BTC |
| 2 |  Litecoin LTC | US$7,28 | -1,10% | -20,78% | US$218.022.309 | US$5.330.177 | 29.935.354 LTC |
| 3 |  Nxt NXT | US$0,05323 | -5,18% | -6,37% | US$53.229.269 | US$202.877 | 999.996.992 NXT |
| 4 |  Peercoin PPC | US$1,53 | 2,01% | 7,12% | US$33.027.241 | US$158.580 | 21.535.410 PPC |
| 5 |  Dash DASH | US$7,12 | -5,63% | -25,46% | US$31.649.033 | US$414.546 | 4.443.250 DASH |
| 6 |  XRP XRP | US$0,003132 | -3,55% | -20,70% | US$24.489.245 | US$215.980 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0002228 | -3,87% | -19,20% | US$19.137.984 | US$293.813 | 85.916.704.768 DOGE |
| 8 |  Namecoin NMC | US$1,79 | -2,02% | 5,92% | US$16.502.694 | US$88.594,23 | 9.194.532 NMC |
| 9 |  BlackCoin BLK | US$0,1332 | -1,66% | -0,62% | US$9.933.473 | US$81.570,01 | 74.585.008 BLK |
| 10 |  MaidSafeCoin MAID | US$0,01757 | -7,62% | 16,86% | US$7.952.609 | US$7.199,31 | 452.552.416 MAID |
| 11 |  XCurrency XC | US$1,30 | 13,70% | 61,74% | US$7.182.202 | US$131.096 | 5.515.718 XC |
| 12 |  BitShares PTS PTS | US$4,32 | -2,97% | 1,60% | US$7.116.519 | US$11.115,61 | 1.647.396 PTS |
| 13 |  Bytecoin BCN | US$0,00004419 | -12,79% | -18,13% | US$6.937.216 | US$2.308,40 | 157.000.794.112 BCN |
| 14 |  Counterparty XCP | US$2,61 | -2,81% | 39,14% | US$6.904.131 | US$44.985,43 | 2.649.117 XCP |
| 15 |  VeriCoin VRC | US$0,2389 | -13,00% | -11,44% | US$6.398.102 | US$435.652 | 26.783.578 VRC |
| 16 |  Monero XMR | US$2,47 | -7,18% | -4,92% | US$4.689.112 | US$68.524,55 | 1.898.851 XMR |
| 17 |  Zetacoin ZET | US$0,02560 | 6,37% | 10,78% | US$4.112.508 | US$20.081,58 | 160.625.488 ZET |
| 18 |  Quark QRK | US$0,01411 | -1,80% | 2,11% | US$3.499.317 | US$3.418,13 | 247.995.696 QRK |
| 19 |  Primecoin XPM | US$0,4099 | -9,00% | 11,00% | US$2.581.463 | US$45.023,93 | 6.298.545 XPM |
| 20 |  Feathercoin FTC | US$0,04408 | -1,95% | 4,04% | US$2.129.788 | US$7.929,29 | 48.320.128 FTC |
| 21 |  Vertcoin VTC | US$0,3589 | -11,53% | -22,82% | US$2.091.541 | US$59.630,89 | 5.828.150 VTC |
| 22 |  Qora QORA | US$0,0001883 | -2,22% | -26,43% | US$1.883.219 | US$7.590,82 | 10.000.000.000 QORA |
| 23 |  CloakCoin CLOAK | US$0,3668 | 0,89% | 35,02% | US$1.655.676 | US$22.358,08 | 4.514.031 CLOAK |
| 24 |  Startcoin START | US$0,03730 | 43,00% | -7,66% | US$1.596.264 | US$2.595,05 | 42.792.320 START |
| 25 |  Infinitecoin IFC | US$0,00001691 | 4,17% | -10,86% | US$1.531.496 | US$5.129,14 | 90.580.156.416 IFC |
| 26 |  Karmacoin KARMA | US$0,00002475 | -16,06% | 28,36% | US$1.456.587 | US$5.812,55 | 58.860.404.736 KARMA |
| 27 |  PotCoin POT | US$0,01082 | -6,10% | -20,51% | US$1.396.811 | US$34.119,89 | 129.040.848 POT |
| 28 |  Uro URO | US$4,52 | 91,12% | 804,13% | US$1.351.714 | US$92.058,20 | 298.744 URO |
| 29 |  Auroracoin AUR | US$0,1198 | -9,74% | -12,09% | US$1.316.430 | US$1.379,93 | 10.991.651 AUR |
| 30 |  YbCoin YBC | US$0,7733 | -9,11% | -23,00% | US$1.299.020 | US$21.124,65 | 1.679.773 YBC |
| 31 |  Novacoin NVC | US$1,50 | -2,33% | 0,34% | US$1.275.273 | US$7.791,49 | 849.725 NVC |
| 32 |  Megacoin MEC | US$0,05102 | 1,38% | -13,19% | US$1.234.785 | US$2.926,01 | 24.204.100 MEC |
| 33 |  ReddCoin RDD | US$0,00004620 | -2,34% | 31,63% | US$1.210.867 | US$11.659,81 | 26.210.449.408 RDD |
| 34 |  NEMstake NEM | US$1.448,51 | -0,76% | -11,92% | US$1.122.594 | US$15.933,59 | 775 NEM |
| 35 |  WorldCoin WDC | US$0,01765 | -5,74% | -23,61% | US$1.053.347 | US$5.294,05 | 59.665.448 WDC |
| 36 |  VootCoin VOOT | US$0,01524 | 7,73% | 209,45% | US$1.050.399 | US$215.122 | 68.904.912 VOOT |
| 37 |  Ixcoin IXC | US$0,04254 | -3,91% | -4,90% | US$861.439 | US$705,20 | 20.251.010 IXC |
| 38 |  NautilusCoin NAUT | US$0,1963 | -10,15% | 66,21% | US$836.812 | US$64.683,11 | 4.262.646 NAUT |
| 39 |  Nas NAS | US$0,00008200 | -9,92% | 80,72% | US$819.998 | US$17.218,84 | 10.000.000.000 NAS |
| 40 |  Razor RZR | US$0,4579 | -19,87% | -31,15% | US$755.418 | US$78.209,93 | 1.649.675 RZR |
| 41 |  Mineralscoin MIN | US$0,02780 | -9,06% | 110,48% | US$749.089 | US$232.071 | 26.943.394 MIN |
| 42 |  Maxcoin MAX | US$0,03031 | -1,43% | -6,07% | US$715.084 | US$18.365,88 | 23.593.224 MAX |
| 43 |  Anoncoin ANC | US$0,6509 | -10,84% | -21,11% | US$699.810 | US$4.223,86 | 1.075.184 ANC |
| 44 |  Billioncoin BIL | US$0,00007565 | -2,00% | -10,02% | US$613.782 | US$25.436,61 | 8.113.852.416 BIL |
| 45 |  CryptCoin CRYPT | US$0,1904 | 11,79% | -18,01% | US$588.794 | US$13.011,58 | 3.092.104 CRYPT |
| 46 |  Cinni CINNI | US$0,03659 | -13,19% | -19,89% | US$549.784 | US$12.699,35 | 15.024.096 CINNI |
| 47 |  USDe USDE | US$0,0006110 | -12,04% | -17,67% | US$510.650 | US$2.431,98 | 835.766.784 USDE |
| 48 |  JackpotCoin JPC | US$0,0001149 | -12,13% | -39,03% | US$457.742 | US$5.660,58 | 3.984.807.680 JPC |
| 49 |  TEKcoin TEK | US$0,2929 | 11,36% | -35,24% | US$411.022 | US$976,99 | 1.403.379 TEK |
| 50 |  GoldCoin GLC | US$0,01278 | -2,64% | 7,62% | US$405.159 | US$689,32 | 31.698.600 GLC |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.