Data Historis Harga Kripto 05/07/2014
Daftar harga kripto yang direkam pada tanggal 05/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joulecoin XJO | US$0,001585 | -0,62% | -7,46% | US$14.088 | US$60,62 | 8.888.272 XJO |
| 252 |  SmartCoin SMC | US$0,0009093 | 0,84% | -12,31% | US$14.013 | US$34,85 | 15.410.742 SMC |
| 253 |  Monocle MON | US$0,01243 | -34,33% | -58,96% | US$13.531 | US$84,73 | 1.088.957 MON |
| 254 |  OpenSourcecoin OSC | US$0,002839 | -0,81% | 24,81% | US$13.457 | US$19,34 | 4.740.162 OSC |
| 255 |  Hotcoin HOT | US$0,002575 | 0,08% | -14,18% | US$13.407 | US$0,3606 | 5.205.850 HOT |
| 256 |  Digit DIG | US$0,0006817 | -13,53% | 51,58% | US$13.244 | US$90,23 | 19.426.844 DIG |
| 257 |  CornerstoneCoin CCX | US$0,000003707 | -1,33% | 6,99% | US$13.151 | US$22,25 | 3.547.171.072 CCX |
| 258 |  Spots SPT | US$0,001926 | -0,39% | -20,06% | US$13.114 | US$87,62 | 6.808.879 SPT |
| 259 |  GlobalBoost BST | US$0,0001136 | 260,27% | 140,20% | US$13.054 | US$26,48 | 114.894.952 BST |
| 260 |  AIRcoin AIR | US$0,004482 | -13,14% | -26,17% | US$12.859 | US$5,08 | 2.869.192 AIR |
| 261 |  STLcoin STL | US$0,004495 | 1,00% | 77,66% | US$12.396 | US$0,3274 | 2.757.790 STL |
| 262 |  UniversityCoin UVC | US$0,001235 | 261,64% | 42,00% | US$11.892 | US$220,45 | 9.631.608 UVC |
| 263 |  TopCoin TOP | US$0,0000005098 | -1,08% | -3,90% | US$11.723 | US$72,96 | 22.995.044.352 TOP |
| 264 |  Animecoin ANI | US$0,000006315 | 0,00% | -47,30% | US$11.672 | US$2,21 | 1.848.368.128 ANI |
| 265 |  Bitgem BTG | US$0,4099 | -4,93% | -47,24% | US$11.199 | US$52,11 | 27.319 BTG |
| 266 |  LiteBar LTB | US$0,06503 | 7,77% | -16,88% | US$10.801 | US$43,15 | 166.103 LTB |
| 267 |  Omnicoin OMC | US$0,004229 | 48,67% | -18,07% | US$10.791 | US$37,60 | 2.551.552 OMC |
| 268 |  Cryptographic Anomaly CGA | US$0,2594 | -16,08% | -15,56% | US$10.617 | US$22,79 | 40.931 CGA |
| 269 |  Argentum ARG | US$0,007015 | -0,27% | -11,51% | US$10.326 | US$52,67 | 1.471.854 ARG |
| 270 |  DopeCoin DOPE | US$0,0001705 | -9,91% | -20,83% | US$10.179 | US$91,57 | 59.704.488 DOPE |
| 271 |  Lycancoin LYC | US$0,00005678 | 0,06% | -10,05% | US$10.174 | US$104,95 | 179.188.192 LYC |
| 272 |  RotoCoin RT2 | US$0,1872 | -4,55% | 110,14% | US$10.166 | US$143,84 | 54.318 RT2 |
| 273 |  Benjamins BEN | US$0,004060 | 2,47% | -2,46% | US$9.857 | US$18,77 | 2.427.600 BEN |
| 274 |  UniverseCoin UNVC | US$0,01889 | -57,28% | 0,00% | US$9.622 | US$1,55 | 509.477 UNVC |
| 275 |  OPECCoin OPC | US$0,0005618 | -10,53% | -13,43% | US$9.509 | US$355,61 | 16.926.904 OPC |
| 276 |  Electron ELT | US$0,007919 | -1,77% | -0,78% | US$9.502 | US$243,17 | 1.200.016 ELT |
| 277 |  Quarkbar QB | US$0,0008522 | -33,12% | -55,11% | US$9.404 | US$88,56 | 11.035.464 QB |
| 278 |  CoffeeCoin CFC | US$0,00008837 | -0,84% | 5,26% | US$8.903 | US$15,73 | 100.743.896 CFC |
| 279 |  CraftCoin CRC | US$0,01452 | 0,15% | -17,72% | US$8.849 | US$43,40 | 609.271 CRC |
| 280 |  Grumpycoin GRUMP | US$0,0000004370 | 18,71% | -4,93% | US$8.362 | US$22,64 | 19.134.625.792 GRUMP |
| 281 |  RedCoin RED | US$0,001935 | 0,00% | 8,81% | US$7.872 | US$57,11 | 4.068.638 RED |
| 282 |  Skeincoin SKC | US$0,001148 | 8,09% | -21,49% | US$7.761 | US$6,80 | 6.763.008 SKC |
| 283 |  ShibeCoin SHIBE | US$0,00002552 | -19,09% | -24,07% | US$7.668 | US$163,79 | 300.527.232 SHIBE |
| 284 |  Digital Commerce DCM | US$0,004545 | 2,31% | 104,82% | US$6.963 | US$72,46 | 1.532.009 DCM |
| 285 |  Greencoin GRE | US$0,00008837 | -17,40% | -44,99% | US$6.857 | US$423,01 | 77.597.024 GRE |
| 286 |  Premine PMC | US$0,01346 | -64,45% | 4,12% | US$6.715 | US$13,51 | 499.000 PMC |
| 287 |  Teacoin TEA | US$0,0001643 | 2,67% | -54,77% | US$6.699 | US$14,88 | 40.767.944 TEA |
| 288 |  CageCoin CAGE | US$0,0000001059 | -0,43% | 15,10% | US$6.568 | US$0,000007838 | 62.011.633.664 CAGE |
| 289 |  VegasCoin VGC | US$0,0007070 | -74,34% | -20,42% | US$6.529 | US$0,7312 | 9.234.630 VGC |
| 290 |  Gaelcoin GAC | US$0,0006754 | -0,89% | -32,56% | US$6.222 | US$5,30 | 9.212.425 GAC |
| 291 |  Nyancoin NYAN | US$0,00006946 | -5,23% | -43,47% | US$6.144 | US$63,32 | 88.446.632 NYAN |
| 292 |  BTCtalkcoin TALK | US$0,00009468 | -6,18% | -14,75% | US$5.947 | US$170,71 | 62.813.228 TALK |
| 293 |  Motocoin MOTO | US$0,002228 | -86,19% | -91,39% | US$5.844 | US$2,28 | 2.622.920 MOTO |
| 294 |  VirtualMiningCoin VMC | US$0,0002272 | 5,27% | -31,26% | US$5.797 | US$99,67 | 25.508.324 VMC |
| 295 |  InformationCoin ITC | US$0,00008206 | -34,95% | -52,38% | US$5.783 | US$20,03 | 70.468.480 ITC |
| 296 |  Hobbitcoin HBC | US$0,000001501 | -4,08% | -52,81% | US$5.636 | US$0,02229 | 3.753.993.472 HBC |
| 297 |  MyCoin MYC | US$0,000006312 | -49,96% | -44,83% | US$5.555 | US$108,57 | 880.000.000 MYC |
| 298 |  Entropycoin ENC | US$0,0004290 | -14,99% | -17,02% | US$5.459 | US$15,85 | 12.725.584 ENC |
| 299 |  Globe GLB | US$0,002842 | 0,00% | 9,21% | US$5.402 | US$73,68 | 1.900.941 GLB |
| 300 |  TakCoin TAK | US$0,00003157 | 0,10% | -32,46% | US$5.366 | US$46,59 | 169.950.240 TAK |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.