Data Historis Harga Kripto 05/07/2014
Daftar harga kripto yang direkam pada tanggal 05/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ShopCoin SHOP | US$0,1381 | 146,32% | 35,45% | US$35.479 | US$89,14 | 256.932 SHOP |
| 202 |  Franko FRK | US$0,1113 | -3,75% | -11,07% | US$33.890 | US$40,73 | 304.625 FRK |
| 203 |  LegendaryCoin LGD | US$0,007226 | 8,40% | 2,59% | US$33.550 | US$33,81 | 4.642.720 LGD |
| 204 |  FLO FLO | US$0,0005586 | 4,92% | 9,75% | US$31.937 | US$173,39 | 57.171.300 FLO |
| 205 |  Dimecoin DIME | US$0,0000001453 | -6,97% | -22,85% | US$31.866 | US$51,91 | 219.261.616.128 DIME |
| 206 |  Hirocoin HIRO | US$0,0004312 | 22,62% | -12,09% | US$29.954 | US$251,29 | 69.459.200 HIRO |
| 207 |  Pawncoin PAWN | US$0,003901 | 2,40% | -44,42% | US$29.263 | US$161,01 | 7.501.388 PAWN |
| 208 |  YellowCoin YC | US$0,0006869 | -6,01% | 15,04% | US$29.009 | US$15,98 | 42.231.340 YC |
| 209 |  Hyper HYPER | US$0,009481 | -8,42% | -63,72% | US$28.945 | US$159,59 | 3.052.879 HYPER |
| 210 |  RainbowCoin LGBT | US$0,00002900 | 130,95% | 136,28% | US$28.926 | US$0,09026 | 997.443.456 LGBT |
| 211 |  BlueCoin BLU | US$0,00007654 | -25,02% | 11,62% | US$28.839 | US$276,14 | 376.774.400 BLU |
| 212 |  Datacoin DTC | US$0,01586 | 5,05% | -4,62% | US$27.172 | US$70,45 | 1.713.492 DTC |
| 213 |  Distrocoin DIS | US$0,001914 | 38,89% | -36,85% | US$26.536 | US$46,65 | 13.862.519 DIS |
| 214 |  Dirac XDQ | US$0,1453 | -26,94% | -5,36% | US$26.534 | US$383,14 | 182.578 XDQ |
| 215 |  Isracoin ISR | US$0,007417 | -25,32% | -11,59% | US$25.332 | US$346,10 | 3.415.296 ISR |
| 216 |  KlondikeCoin KDC | US$0,003452 | -2,10% | -8,09% | US$25.274 | US$85,28 | 7.320.629 KDC |
| 217 |  Guncoin GUN | US$0,0004292 | 1,57% | -20,52% | US$25.202 | US$3,83 | 58.714.028 GUN |
| 218 |  AimCoin AIM | US$0,0008274 | 41,84% | -67,24% | US$24.866 | US$8,72 | 30.054.022 AIM |
| 219 |  CannaCoin CCN | US$0,01373 | 0,08% | 5,22% | US$24.733 | US$250,31 | 1.801.489 CCN |
| 220 |  ECC ECC | US$0,000001456 | -3,08% | -39,58% | US$24.703 | US$20,07 | 16.963.624.960 ECC |
| 221 |  FlappyCoin FLAP | US$0,0000004380 | 48,12% | 59,58% | US$24.628 | US$216,83 | 56.230.510.592 FLAP |
| 222 |  Bytecoin BTE | US$0,009453 | 0,36% | 54,18% | US$23.246 | US$14,21 | 2.459.190 BTE |
| 223 |  Fantomcoin FCN | US$0,05675 | -5,89% | -37,05% | US$21.557 | US$432,13 | 379.852 FCN |
| 224 |  Phoenixcoin PXC | US$0,001307 | -0,07% | -13,44% | US$21.358 | US$64,82 | 16.345.700 PXC |
| 225 |  AsicCoin ASC | US$0,00003947 | 1,48% | -21,70% | US$21.239 | US$59,76 | 538.057.088 ASC |
| 226 |  QubitCoin Q2C | US$0,00008840 | 0,10% | 22,73% | US$21.039 | US$27,36 | 237.983.520 Q2C |
| 227 |  Elacoin ELC | US$0,05379 | -5,21% | -52,51% | US$20.766 | US$128,64 | 386.076 ELC |
| 228 |  BadgerCoin BDG | US$0,003232 | -11,04% | -20,10% | US$20.300 | US$0,2909 | 6.281.193 BDG |
| 229 |  Noirbits NRB | US$0,008847 | -17,66% | -11,73% | US$19.916 | US$15,97 | 2.251.240 NRB |
| 230 |  SaveCoin SPC | US$0,01769 | -29,90% | -35,11% | US$19.715 | US$2,72 | 1.114.631 SPC |
| 231 |  Aricoin ARI | US$0,0002400 | -11,54% | -24,88% | US$19.687 | US$105,45 | 82.045.280 ARI |
| 232 |  Logicoin LGC | US$0,005044 | 0,20% | -4,94% | US$18.295 | US$81,58 | 3.627.363 LGC |
| 233 |  ContinuumCoin CTM | US$0,0000002913 | -13,52% | -22,84% | US$18.246 | US$8,69 | 62.629.871.616 CTM |
| 234 |  UnbreakableCoin UNB | US$0,01211 | 1,39% | -2,20% | US$17.885 | US$17,91 | 1.476.500 UNB |
| 235 |  Lightcoin LIT | US$0,004072 | 0,00% | 0,00% | US$17.852 | US$418,53 | 4.384.008 LIT |
| 236 |  BetaCoin BET | US$0,001276 | -8,46% | -21,45% | US$17.541 | US$71,32 | 13.751.878 BET |
| 237 |  Goalcoin GOAL | US$0,06314 | 0,09% | 51,56% | US$16.955 | US$25,91 | 268.546 GOAL |
| 238 |  RonPaulCoin RPC | US$0,1704 | -0,12% | 8,98% | US$16.272 | US$116,93 | 95.514 RPC |
| 239 |  GlobalCoin GLC | US$0,0003220 | -13,62% | -46,71% | US$15.788 | US$43,08 | 49.023.264 GLC |
| 240 |  Catcoin CAT | US$0,01078 | 10,19% | 34,05% | US$15.787 | US$84,95 | 1.464.650 CAT |
| 241 |  Marscoin MARS | US$0,002621 | -7,89% | -16,29% | US$15.687 | US$10,73 | 5.986.300 MARS |
| 242 |  PetroDollar XPD | US$0,0003282 | 0,07% | -4,05% | US$14.920 | US$0,03395 | 45.454.348 XPD |
| 243 |  365Coin 365 | US$126,25 | 0,08% | 5,24% | US$14.875 | US$83,95 | 118 365 |
| 244 |  Dreamcoin DRM | US$0,008297 | -16,58% | -29,57% | US$14.718 | US$115,59 | 1.773.771 DRM |
| 245 |  BlazeCoin BLZ | US$0,0002083 | -41,60% | -31,07% | US$14.648 | US$70,96 | 70.317.464 BLZ |
| 246 |  Junkcoin JKC | US$0,001226 | 12,04% | -34,56% | US$14.449 | US$7,13 | 11.782.701 JKC |
| 247 |  Cashcoin CASH | US$0,003157 | -14,54% | 28,22% | US$14.372 | US$98,40 | 4.552.166 CASH |
| 248 |  BattleCoin BCX | US$0,001345 | -1,25% | -27,01% | US$14.349 | US$9,78 | 10.668.630 BCX |
| 249 |  StableCoin SBC | US$0,001012 | -22,93% | -12,09% | US$14.340 | US$31,00 | 14.167.832 SBC |
| 250 |  EmotiCoin EMO | US$0,0000002823 | -4,21% | -67,58% | US$14.132 | US$18,70 | 50.060.001.280 EMO |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.