Data Historis Harga Kripto 05/07/2014
Daftar harga kripto yang direkam pada tanggal 05/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitleu BTL | US$0,0001580 | 0,00% | 29,05% | US$398.141 | US$3.618,44 | 2.519.792.128 BTL |
| 52 |  Boolberry BBR | US$0,6002 | -5,16% | -23,91% | US$364.511 | US$4.681,80 | 607.313 BBR |
| 53 |  Unobtanium UNO | US$1,92 | -3,22% | -4,58% | US$362.291 | US$958,04 | 188.886 UNO |
| 54 |  MonaCoin MONA | US$0,03648 | 0,00% | 0,00% | US$332.746 | US$1.048,43 | 9.121.450 MONA |
| 55 |  DNotes NOTE | US$0,003715 | 3,02% | 61,99% | US$328.549 | US$1.584,84 | 88.449.400 NOTE |
| 56 |  Terracoin TRC | US$0,04965 | -10,88% | 18,36% | US$328.382 | US$1.376,27 | 6.614.136 TRC |
| 57 |  ROXcoin ROX | US$0,07260 | 27,78% | 0,00% | US$326.744 | US$174.846 | 4.500.599 ROX |
| 58 |  Guerillacoin GUE | US$0,07023 | -9,90% | -20,56% | US$316.131 | US$14.092,63 | 4.501.209 GUE |
| 59 |  Myriad XMY | US$0,0007687 | -11,14% | -22,55% | US$297.306 | US$4.219,73 | 386.756.992 XMY |
| 60 |  NTX NTX | US$0,0002967 | -17,94% | 0,00% | US$296.678 | US$35.236,25 | 1.000.000.000 NTX |
| 61 |  HoboNickels HBN | US$0,05658 | -0,06% | -31,23% | US$290.517 | US$531,81 | 5.134.761 HBN |
| 62 |  SuperCoin SUPER | US$0,01933 | 4,98% | -60,51% | US$284.967 | US$12.927,95 | 14.739.465 SUPER |
| 63 |  NoirShares NRS | US$0,1187 | 28,49% | -18,23% | US$283.019 | US$1.721,52 | 2.384.905 NRS |
| 64 |  DigiByte DGB | US$0,0002147 | -1,72% | -6,21% | US$260.960 | US$534,88 | 1.215.488.256 DGB |
| 65 |  BoostCoin BOST | US$0,02224 | -14,87% | -31,61% | US$260.490 | US$18.530,72 | 11.711.145 BOST |
| 66 |  WankCoin WKC | US$0,1105 | -4,37% | -41,26% | US$256.330 | US$1.237,88 | 2.319.000 WKC |
| 67 |  UltraCoin UTC | US$0,01373 | 0,00% | 14,91% | US$232.392 | US$519,04 | 16.922.972 UTC |
| 68 |  Applecoin APC | US$0,01210 | -0,36% | -2,80% | US$225.430 | US$881,73 | 18.635.686 APC |
| 69 |  WhiteCoin XWC | US$0,0007247 | -1,02% | -9,76% | US$219.353 | US$1.719,56 | 302.666.528 XWC |
| 70 |  ZimStake ZS | US$0,05208 | -10,36% | -0,44% | US$202.784 | US$3.917,59 | 3.893.968 ZS |
| 71 |  Pinkcoin PINK | US$0,0005328 | 46,69% | 84,52% | US$193.967 | US$12.538,16 | 364.028.128 PINK |
| 72 |  AsiaCoin AC | US$0,001025 | -10,25% | -22,59% | US$184.378 | US$961,36 | 179.823.632 AC |
| 73 |  Rubycoin RBY | US$0,008452 | -9,80% | 107,49% | US$171.428 | US$10.499,47 | 20.282.124 RBY |
| 74 |  Sync SYNC | US$158,42 | -6,98% | -17,92% | US$168.310 | US$2.511,79 | 1.062 SYNC |
| 75 |  NavCoin NAV | US$0,002914 | -20,19% | 6,04% | US$158.246 | US$5.166,04 | 54.300.116 NAV |
| 76 |  NetCoin NET | US$0,0005461 | 6,51% | -24,13% | US$151.358 | US$733,18 | 277.138.176 NET |
| 77 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,008187 | 659,06% | 152,24% | US$147.715 | US$15.061,07 | 18.042.500 XSV |
| 78 |  FlutterCoin FLT | US$0,0007640 | 7,39% | -33,81% | US$145.363 | US$811,51 | 190.269.216 FLT |
| 79 |  NobleCoin NOBL | US$0,00008790 | -0,10% | -9,19% | US$135.882 | US$1.227,10 | 1.545.810.048 NOBL |
| 80 |  DigitalNote XDN | US$0,00003518 | 72,83% | 189,19% | US$129.605 | US$26.158,59 | 3.683.837.696 XDN |
| 81 |  Silkcoin SILK | US$0,002882 | -32,99% | -44,99% | US$124.501 | US$5.527,43 | 43.192.056 SILK |
| 82 |  CAIx CAIx | US$0,07284 | -30,00% | -14,03% | US$116.942 | US$1.500,30 | 1.605.396 CAIx |
| 83 |  Talkcoin TAC | US$0,01878 | 2,88% | -44,64% | US$112.763 | US$838,30 | 6.005.415 TAC |
| 84 |  SecureCoin SRC | US$0,05130 | 8,09% | 2,55% | US$112.243 | US$622,63 | 2.188.116 SRC |
| 85 |  LeagueCoin LOL | US$0,03814 | -17,02% | 29,93% | US$94.149 | US$3.792,39 | 2.468.660 LOL |
| 86 |  FedoraCoin TIPS | US$0,0000003339 | 3,33% | -20,05% | US$92.470 | US$707,18 | 276.963.328.000 TIPS |
| 87 |  UnionCoin UNC | US$0,01081 | -2,93% | -14,02% | US$90.650 | US$537,74 | 8.388.608 UNC |
| 88 |  CacheCoin CACH | US$0,2641 | -3,11% | -41,98% | US$87.775 | US$772,05 | 332.373 CACH |
| 89 |  Execoin EXE | US$0,006495 | -0,74% | 7,08% | US$84.565 | US$547,13 | 13.020.900 EXE |
| 90 |  Fractalcoin FRAC | US$0,1663 | 4,71% | -54,28% | US$82.440 | US$2.899,48 | 495.871 FRAC |
| 91 |  QuazarCoin QCN | US$0,2101 | 7,77% | -15,40% | US$70.251 | US$1.085,67 | 334.447 QCN |
| 92 |  XxXcoin XXX | US$0,001913 | -19,81% | 0,00% | US$69.544 | US$7.592,51 | 36.360.708 XXX |
| 93 |  BurnerCoin BURN | US$0,03166 | 62,71% | -78,67% | US$69.040 | US$17.736,14 | 2.180.637 BURN |
| 94 |  Piggycoin PIGGY | US$0,0001452 | -0,41% | 51,97% | US$68.738 | US$1.809,03 | 473.460.704 PIGGY |
| 95 |  Orbitcoin ORB | US$0,04126 | 17,09% | 13,24% | US$63.483 | US$761,24 | 1.538.645 ORB |
| 96 |  Groestlcoin GRS | US$0,001296 | -15,36% | -19,54% | US$62.978 | US$1.409,72 | 48.605.216 GRS |
| 97 |  Libertycoin XLB | US$0,003732 | -17,16% | -27,82% | US$61.625 | US$1.087,86 | 16.510.779 XLB |
| 98 |  TeslaCoin TES | US$0,0009741 | -5,44% | -55,37% | US$58.943 | US$1.259,85 | 60.510.116 TES |
| 99 |  Energycoin ENRG | US$0,0005239 | 36,95% | -9,59% | US$58.247 | US$1.194,86 | 111.175.232 ENRG |
| 100 |  BritCoin BRIT | US$0,005113 | 3,72% | 0,00% | US$55.208 | US$8.265,84 | 10.797.666 BRIT |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.