Data Historis Harga Kripto 05/07/2014
Daftar harga kripto yang direkam pada tanggal 05/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bones BONES | US$0,001957 | -0,57% | -9,82% | US$5.324 | US$1,36 | 2.720.991 BONES |
| 302 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,006586 | 0,09% | -27,74% | US$5.316 | US$404,23 | 807.100 DRS |
| 303 |  SambaCoin SMB | US$0,00005050 | 172,73% | 321,05% | US$4.953 | US$118,64 | 98.088.400 SMB |
| 304 |  Penguincoin (old) PENG | US$0,0000002930 | -1,56% | -20,43% | US$4.916 | US$45,30 | 16.779.958.272 PENG |
| 305 |  CorgiCoin CORG | US$0,00000007269 | -12,87% | -20,94% | US$4.807 | US$0,9138 | 66.131.398.656 CORG |
| 306 |  Veilcoin VEIL | US$0,01389 | -21,57% | -75,99% | US$4.696 | US$401,88 | 338.192 VEIL |
| 307 |  FAILCoin FAIL | US$0,00000007269 | -1,33% | -20,88% | US$4.639 | US$13,92 | 63.819.776.000 FAIL |
| 308 |  MugatuCoin MUGA | US$0,002155 | -21,67% | -11,53% | US$4.337 | US$30,39 | 2.012.635 MUGA |
| 309 |  Litecoin Plus LCP | US$0,01830 | 11,03% | 97,91% | US$4.053 | US$65,42 | 221.486 LCP |
| 310 |  Ghostcoin GHC | US$0,00001898 | 23,97% | 2,63% | US$3.829 | US$0,3262 | 201.707.504 GHC |
| 311 |  Credits CR | US$0,00001171 | -29,52% | 93,90% | US$3.785 | US$35,01 | 323.268.160 CR |
| 312 |  Donationcoin DON | US$0,0001657 | 91,69% | -57,70% | US$3.638 | US$17,84 | 21.950.100 DON |
| 313 |  Photon PHO | US$0,000001821 | -6,73% | 2,89% | US$3.492 | US$3,91 | 1.917.959.552 PHO |
| 314 |  BatCoin BAT | US$0,0000005098 | 15,56% | -21,37% | US$3.304 | US$36,27 | 6.481.010.176 BAT |
| 315 |  Limecoin LC | US$0,002411 | -2,43% | -56,94% | US$3.269 | US$4,30 | 1.356.100 LC |
| 316 |  Pandacoin (PANDA) PANDA | US$0,0000002913 | -1,08% | -7,62% | US$3.134 | US$203,15 | 10.756.978.688 PANDA |
| 317 |  Magicoin MAGIC | US$0,0008837 | 0,08% | -21,53% | US$3.003 | US$0,1938 | 3.398.223 MAGIC |
| 318 |  Techcoin TECH | US$0,01513 | -20,38% | -82,23% | US$2.829 | US$95,49 | 186.985 TECH |
| 319 |  BitSend BSD | US$0,001622 | 0,08% | -25,17% | US$2.650 | US$120,38 | 1.633.700 BSD |
| 320 |  Aliencoin ALN | US$0,0001894 | -3,15% | -9,78% | US$2.616 | US$15,67 | 13.813.810 ALN |
| 321 |  Wincoin WIN | US$0,00005681 | 80,14% | -51,92% | US$2.308 | US$8,78 | 40.623.764 WIN |
| 322 |  SiameseCoin SIS | US$0,03080 | 28,33% | 0,00% | US$2.237 | US$66,25 | 72.612 SIS |
| 323 |  ParallaxCoin PLX | US$0,0003030 | -15,20% | -24,89% | US$2.185 | US$37,56 | 7.212.060 PLX |
| 324 |  YangCoin YANG | US$0,0001199 | 0,00% | -50,00% | US$2.159 | US$10,07 | 18.000.000 YANG |
| 325 |  Hawaiicoin HIC | US$0,0002146 | -27,60% | -16,66% | US$2.147 | US$30,60 | 10.002.500 HIC |
| 326 |  YinCoin YIN | US$0,0001136 | -9,93% | -3,72% | US$2.045 | US$9,36 | 18.000.000 YIN |
| 327 |  BonusCoin BNS | US$0,000006312 | 0,08% | -47,37% | US$2.033 | US$40,51 | 322.015.584 BNS |
| 328 |  CryptoMETH METH | US$0,0004419 | 2,60% | -24,66% | US$1.896 | US$71,33 | 4.291.138 METH |
| 329 |  ProsperCoin PRC | US$0,001894 | -50,20% | -25,12% | US$1.720 | US$170,79 | 907.770 PRC |
| 330 |  Heisenberg HEX | US$0,0000001355 | -87,74% | -26,30% | US$1.690 | US$0,07399 | 12.473.553.920 HEX |
| 331 |  Huskycoin HC | US$0,0001578 | -15,70% | -62,19% | US$1.566 | US$19,74 | 9.925.218 HC |
| 332 |  Coino CON | US$0,00006946 | -10,35% | -42,09% | US$1.554 | US$1,54 | 22.370.392 CON |
| 333 |  Bela BELA | US$0,0002592 | 0,24% | -31,98% | US$1.451 | US$4,47 | 5.598.700 BELA |
| 334 |  FairQuark FRQ | US$0,000006312 | 0,08% | 0,00% | US$1.412 | US$0,08206 | 223.623.168 FRQ |
| 335 |  LimecoinLite LCL | US$0,01399 | 0,00% | -32,96% | US$1.357 | US$9,47 | 96.978 LCL |
| 336 |  Canada eCoin CDN | US$0,0001243 | -1,49% | 12,93% | US$1.315 | US$4,64 | 10.583.450 CDN |
| 337 |  Astrocoin ASR | US$0,01860 | -1,79% | 11,14% | US$1.302 | US$18,73 | 70.000 ASR |
| 338 |  ColbertCoin CC | US$0,01972 | -77,66% | 0,00% | US$1.240 | US$0,8200 | 62.900 CC |
| 339 |  Wavecoin WVS | US$0,002001 | -23,75% | -60,34% | US$1.191 | US$54,06 | 595.340 WVS |
| 340 |  DuckDuckCoin DUCK | US$25,26 | 0,10% | -41,43% | US$1.061 | US$5,54 | 42 DUCK |
| 341 |  OttomanCoin OTC | US$0,00007642 | 4,52% | -84,97% | US$978 | US$74,88 | 12.795.579 OTC |
| 342 |  StockCoin STC | US$0,0005302 | 95,50% | 159,78% | US$944 | US$5,29 | 1.781.250 STC |
| 343 |  KashmirCoin KSC | US$15,78 | 9,26% | -13,42% | US$942 | US$0,1798 | 60 KSC |
| 344 |  Emucoin EMU | US$0,00000002235 | -1,12% | -59,36% | US$840 | US$0,2935 | 37.565.997.056 EMU |
| 345 |  Ekrona KRN | US$0,0006312 | 0,08% | -48,94% | US$771 | US$18,47 | 1.221.010 KRN |
| 346 |  Grain GRA | US$0,0000007274 | -77,56% | 0,00% | US$706 | US$0,5669 | 970.635.776 GRA |
| 347 |  Frycoin FRY | US$0,00001263 | 0,10% | 5,42% | US$643 | US$0,08859 | 50.927.608 FRY |
| 348 |  HighFiveCoin H5C | US$0,00006328 | -2,03% | -59,45% | US$319 | US$0,05066 | 5.039.164 H5C |
| 349 |  Xivra XIV | US$0,0000002511 | -3,66% | 98,22% | US$288 | US$1,15 | 1.145.585.024 XIV |
| 350 |  FoxCoin FOX | US$0,000006315 | 0,10% | 5,24% | US$282 | US$0,8398 | 44.707.628 FOX |
Tabel di atas menampilkan halaman 7 dari total 7 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.