Data Historis Harga Kripto 05/07/2014
Daftar harga kripto yang direkam pada tanggal 05/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BBQCoin BQC | US$0,002951 | 0,11% | -18,02% | US$106.026 | US$98,69 | 35.922.676 BQC |
| 152 |  Einsteinium EMC2 | US$0,0008929 | -19,55% | 12,08% | US$102.426 | US$245,43 | 114.712.512 EMC2 |
| 153 |  Saturn2Coin SAT2 | US$0,01327 | 0,00% | 0,00% | US$101.465 | US$439,34 | 7.647.091 SAT2 |
| 154 |  Pesetacoin PTC | US$0,002368 | -10,42% | -53,86% | US$100.887 | US$122,42 | 42.604.964 PTC |
| 155 |  LeafCoin LEAF | US$0,000006297 | 14,61% | 22,74% | US$96.487 | US$0,4708 | 15.322.978.304 LEAF |
| 156 |  TagCoin TAG | US$0,05639 | -2,57% | -11,36% | US$92.874 | US$425,02 | 1.647.016 TAG |
| 157 |  LottoCoin LOT | US$0,000006315 | 0,14% | 5,31% | US$91.361 | US$0,4536 | 14.468.274.176 LOT |
| 158 |  Memorycoin MMC | US$0,01060 | -20,86% | -10,10% | US$90.887 | US$128,81 | 8.577.548 MMC |
| 159 |  Extremecoin EXC | US$0,02555 | 0,21% | -26,67% | US$88.697 | US$153,48 | 3.471.665 EXC |
| 160 |  StabilityShares XSI | US$0,01207 | 10,99% | 84,46% | US$88.572 | US$466,11 | 7.339.963 XSI |
| 161 |  MastCoin MAST | US$0,03504 | -6,69% | -13,61% | US$86.316 | US$215,53 | 2.463.621 MAST |
| 162 |  e-Gulden EFL | US$0,006338 | -19,93% | 34,14% | US$84.912 | US$30,01 | 13.398.125 EFL |
| 163 |  HunterCoin HUC | US$0,03205 | -4,31% | -39,50% | US$84.236 | US$87,14 | 2.628.560 HUC |
| 164 |  BitBar BTB | US$6,86 | 5,68% | -25,06% | US$83.734 | US$430,37 | 12.209 BTB |
| 165 |  Diamond DMD | US$0,1768 | 3,85% | -2,35% | US$83.603 | US$248,86 | 472.848 DMD |
| 166 |  Riecoin RIC | US$0,01992 | -10,02% | -25,35% | US$83.057 | US$375,16 | 4.169.550 RIC |
| 167 |  CleanWaterCoin WATER | US$0,0001641 | -21,15% | -17,43% | US$81.550 | US$14,03 | 496.895.520 WATER |
| 168 |  OrangeCoin OC | US$0,001584 | -11,86% | -0,57% | US$81.258 | US$147,91 | 51.286.996 OC |
| 169 |  Yacoin YAC | US$0,003166 | -0,72% | -3,95% | US$79.678 | US$105,20 | 25.169.748 YAC |
| 170 |  Particle PRT | US$0,0001121 | -4,57% | -45,72% | US$79.521 | US$88,47 | 709.440.832 PRT |
| 171 |  SolarCoin SLR | US$0,003274 | 25,91% | 59,87% | US$73.584 | US$290,11 | 22.473.728 SLR |
| 172 |  Quebecoin QBC | US$0,003156 | -0,88% | 38,33% | US$69.845 | US$108,84 | 22.129.716 QBC |
| 173 |  Colossuscoin COL | US$0,0000002185 | 5,30% | -33,45% | US$68.364 | US$5,06 | 312.889.442.304 COL |
| 174 |  CasinoCoin CSC | US$0,002930 | -1,96% | 13,11% | US$66.237 | US$299,42 | 22.606.884 CSC |
| 175 |  Curecoin CURE | US$0,04419 | -45,16% | -43,61% | US$64.665 | US$203,06 | 1.463.467 CURE |
| 176 |  Kryptkoin KTK | US$0,003766 | 15,38% | 4,70% | US$64.229 | US$360,20 | 17.056.066 KTK |
| 177 |  MAZA MAZA | US$0,0001263 | -5,34% | -5,94% | US$63.256 | US$319,12 | 500.872.000 MAZA |
| 178 |  Murraycoin MRY | US$0,002538 | 14,53% | 61,00% | US$60.258 | US$255,52 | 23.737.918 MRY |
| 179 |  Aiden ADN | US$0,005117 | -6,89% | -23,89% | US$59.875 | US$129,35 | 11.700.428 ADN |
| 180 |  SHACoin SHA | US$0,0001641 | -25,73% | -12,85% | US$56.794 | US$110,50 | 346.050.208 SHA |
| 181 |  Heavycoin HVC | US$0,0008936 | 8,28% | -38,03% | US$56.765 | US$95,53 | 63.526.388 HVC |
| 182 |  SpainCoin SPA | US$0,001711 | -3,54% | -6,53% | US$53.185 | US$52,39 | 31.090.828 SPA |
| 183 |  ArtByte ABY | US$0,0001767 | 7,77% | 42,16% | US$50.884 | US$121,80 | 287.894.464 ABY |
| 184 |  Kittehcoin MEOW | US$0,000004149 | -12,08% | -46,37% | US$50.153 | US$198,23 | 12.088.751.104 MEOW |
| 185 |  Philosopher Stones PHS | US$0,02420 | 0,07% | -23,14% | US$50.138 | US$26,32 | 2.072.021 PHS |
| 186 |  Zeitcoin ZEIT | US$0,000001678 | -24,50% | -2,03% | US$45.568 | US$92,92 | 27.150.028.800 ZEIT |
| 187 |  EBTCoin EBT | US$0,0002777 | 2,40% | 4,86% | US$43.652 | US$7,94 | 157.168.368 EBT |
| 188 |  Bitcoin Scrypt BTCS | US$0,006944 | -12,86% | -11,90% | US$42.864 | US$96,58 | 6.173.200 BTCS |
| 189 |  GoodCoin GOOD | US$0,0007575 | -17,18% | 0,00% | US$42.242 | US$1,02 | 55.767.236 GOOD |
| 190 |  Neocoin NEC | US$0,006925 | 133,61% | 104,28% | US$42.024 | US$0,06944 | 6.068.774 NEC |
| 191 |  Fastcoin FST | US$0,0004870 | -3,05% | -27,16% | US$41.839 | US$223,75 | 85.916.424 FST |
| 192 |  Deutsche eMark DEM | US$0,004319 | -14,82% | -25,41% | US$41.123 | US$407,99 | 9.521.050 DEM |
| 193 |  FairCoin FAIR | US$0,0008206 | 4,01% | -12,62% | US$41.045 | US$71,96 | 50.018.932 FAIR |
| 194 |  Zedcoin ZED | US$0,003661 | -0,87% | -40,15% | US$41.022 | US$236,58 | 11.206.480 ZED |
| 195 |  Blakecoin BLC | US$0,01233 | 18,79% | -3,16% | US$38.506 | US$392,39 | 3.123.324 BLC |
| 196 |  HempCoin THC | US$0,0003724 | -26,50% | 417,42% | US$37.448 | US$313,61 | 100.550.416 THC |
| 197 |  Maieuticoin MMXIV | US$18,31 | -3,26% | 136,96% | US$36.886 | US$5,54 | 2.015 MMXIV |
| 198 |  PopularCoin POP | US$0,00001262 | -15,01% | 0,00% | US$36.857 | US$92,71 | 2.919.440.640 POP |
| 199 |  Luckycoin LKY | US$0,002242 | 0,06% | 4,55% | US$36.518 | US$5,90 | 16.290.462 LKY |
| 200 |  microCoin MRC | US$0,000001251 | 6,18% | -12,05% | US$35.652 | US$30,46 | 28.502.951.936 MRC |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.