Data Historis Harga Kripto 05/07/2014
Daftar harga kripto yang direkam pada tanggal 05/07/2014, mencakup 350 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Conspiracycoin CYC | US$0,04423 | 0,00% | 0,00% | US$53.810 | US$1.434,29 | 1.216.491 CYC |
| 102 |  Bitstar BITS | US$0,003438 | 122,10% | 182,01% | US$53.023 | US$2.306,17 | 15.423.637 BITS |
| 103 |  MaiaCoin MAIA | US$0,009475 | 0,00% | 0,00% | US$49.458 | US$12.776,11 | 5.219.933 MAIA |
| 104 |  SaffronCoin SFR | US$0,004210 | 3,59% | 1,32% | US$48.220 | US$889,80 | 11.452.752 SFR |
| 105 |  EarthCoin EAC | US$0,00001259 | 82,85% | -13,51% | US$46.601 | US$542,91 | 3.702.724.608 EAC |
| 106 |  MammothCoin MAMM | US$0,008408 | -13,02% | -49,01% | US$45.698 | US$5.410,43 | 5.435.046 MAMM |
| 107 |  Glyph GLYPH | US$0,02967 | 14,62% | 30,29% | US$43.768 | US$722,37 | 1.475.281 GLYPH |
| 108 |  42-coin 42 | US$4.059,52 | 13,63% | -54,60% | US$37.414 | US$729,29 | 9 42 |
| 109 |  Mooncoin MOON | US$0,0000002913 | -15,21% | -35,74% | US$37.230 | US$600,34 | 127.794.388.992 MOON |
| 110 |  LiteCoinX LTCX | US$0,05683 | 161,25% | 1,00% | US$36.961 | US$6.450,05 | 650.404 LTCX |
| 111 |  HarmonyCoin HMY | US$0,01024 | -10,71% | 21,53% | US$35.924 | US$1.625,76 | 3.508.729 HMY |
| 112 |  Bitcoin Plus XBC | US$0,6439 | 14,48% | -57,66% | US$35.638 | US$3.187,13 | 55.350 XBC |
| 113 |  BlueChip BCH | US$0,006312 | -18,38% | -13,73% | US$35.250 | US$1.016,62 | 5.584.288 BCH |
| 114 |  CoolCoin COOL | US$0,0002714 | 126,49% | 16,02% | US$27.807 | US$27.899,75 | 102.448.600 COOL |
| 115 |  GoldReserve XGR | US$0,002216 | -20,17% | 58,08% | US$27.671 | US$5.318,34 | 12.489.306 XGR |
| 116 |  Kore KORE | US$0,02014 | 0,08% | -40,07% | US$26.550 | US$708,10 | 1.318.096 KORE |
| 117 |  BitBlock BBL | US$0,004938 | -68,55% | 0,00% | US$24.469 | US$2.545,15 | 4.955.104 BBL |
| 118 |  Global Denomination GDN | US$0,006710 | 6,27% | -0,76% | US$21.544 | US$734,18 | 3.210.760 GDN |
| 119 |  Mjollnircoin MNR | US$0,007139 | 13,84% | -36,78% | US$19.257 | US$583,89 | 2.697.375 MNR |
| 120 |  BankNote BN | US$0,0000004362 | -1,33% | 58,13% | US$13.001 | US$1.368,28 | 29.807.740.928 BN |
| 121 |  Singularity SING | US$0,1269 | -73,91% | 0,00% | US$7.416 | US$2.107,45 | 58.440 SING |
| 122 |  CRTCoin CRT | US$0,1075 | -71,50% | -84,34% | US$5.058 | US$10.950,70 | 47.057 CRT |
| 123 |  VeniVidiVici VVV | US$0,001660 | -65,93% | -89,24% | US$4.521 | US$613,44 | 2.723.024 VVV |
| 124 |  GameLeagueCoin GML | US$0,001307 | -23,87% | 0,00% | US$3.615 | US$41.759,77 | 2.766.919 GML |
| 125 |  Granite GRN | US$0,001300 | -37,02% | 36,79% | US$2.836 | US$4.238,31 | 2.181.300 GRN |
| 126 |  Omni OMNI | US$18,58 | -9,36% | 37,42% | US$11.510.561 | US$79,70 | 619.478 OMNI |
| 127 |  Neutrino NTR | US$0,01192 | -5,31% | -31,09% | US$2.507.524 | US$433,78 | 210.394.512 NTR |
| 128 |  MintCoin MINT | US$0,00003193 | 1,26% | -9,97% | US$618.773 | US$385,34 | 19.377.985.536 MINT |
| 129 |  NewYorkCoin NYC | US$0,000006324 | -0,38% | 5,66% | US$572.498 | US$0,006324 | 90.531.569.664 NYC |
| 130 |  Devcoin DVC | US$0,00007496 | -7,49% | -15,71% | US$541.648 | US$472,24 | 7.225.619.968 DVC |
| 131 |  Marinecoin MTC | US$0,06312 | 0,08% | -41,86% | US$460.343 | US$7,76 | 7.292.800 MTC |
| 132 |  FuelCoin FC2 | US$0,00007575 | 11,80% | -37,37% | US$315.338 | US$156,90 | 4.163.010.048 FC2 |
| 133 |  Gridcoin Classic GRCX | US$0,01101 | -0,05% | -21,86% | US$279.735 | US$100,00 | 25.404.526 GRCX |
| 134 |  Pandacoin PND | US$0,000008011 | 10,54% | -28,97% | US$257.142 | US$100,63 | 32.096.913.408 PND |
| 135 |  Chancecoin CHA | US$0,4970 | -0,57% | 65,99% | US$256.139 | US$0,8747 | 515.372 CHA |
| 136 |  Scotcoin SCOT | US$0,0002336 | -2,56% | -16,06% | US$228.884 | US$140,37 | 980.001.088 SCOT |
| 137 |  Digitalcoin DGC | US$0,01412 | -1,14% | 3,41% | US$226.363 | US$337,23 | 16.030.678 DGC |
| 138 |  Freicoin FRC | US$0,004882 | -20,67% | -2,13% | US$224.412 | US$63,36 | 45.962.592 FRC |
| 139 |  Tickets TIX | US$0,000003347 | -7,38% | -28,78% | US$223.824 | US$317,91 | 66.876.280.832 TIX |
| 140 |  Bullion CBX | US$0,1894 | 2,42% | -25,67% | US$180.400 | US$194,16 | 952.562 CBX |
| 141 |  I0Coin I0C | US$0,008272 | -5,40% | -5,00% | US$169.336 | US$17,28 | 20.470.760 I0C |
| 142 |  OctoCoin 888 | US$0,006748 | -3,62% | -37,92% | US$169.334 | US$463,53 | 25.094.488 888 |
| 143 |  Mincoin MNC | US$0,08439 | -7,89% | 18,72% | US$145.272 | US$201,94 | 1.721.350 MNC |
| 144 |  Diem DIEM | US$0,000006312 | 0,08% | 5,26% | US$136.242 | US$122,81 | 21.583.640.576 DIEM |
| 145 |  Bottlecaps CAP | US$0,03155 | -16,59% | -23,85% | US$133.162 | US$122,23 | 4.220.147 CAP |
| 146 |  CommunityCoin COMM | US$0,0001262 | -12,98% | -21,82% | US$131.830 | US$152,13 | 1.044.235.584 COMM |
| 147 |  Coin2.1 C2 | US$0,001199 | -3,46% | -19,03% | US$119.905 | US$275,22 | 99.976.320 C2 |
| 148 |  Gulden NLG | US$0,0004671 | -3,82% | -22,81% | US$115.332 | US$226,85 | 246.899.008 NLG |
| 149 |  Sexcoin SXC | US$0,001521 | -4,08% | -27,02% | US$113.253 | US$429,74 | 74.458.400 SXC |
| 150 |  Copperlark CLR | US$0,01217 | -4,18% | -43,22% | US$107.484 | US$41,00 | 8.828.599 CLR |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.