Data Historis Harga Kripto 07/07/2014
Daftar harga kripto yang direkam pada tanggal 07/07/2014, mencakup 348 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$624,09 | -1,66% | -2,22% | US$8.108.135.344 | US$17.813.596 | 12.992.025 BTC |
| 2 |  Litecoin LTC | US$7,56 | 6,56% | -15,11% | US$226.829.808 | US$5.011.387 | 29.996.954 LTC |
| 3 |  Nxt NXT | US$0,04994 | -5,72% | -18,67% | US$49.936.070 | US$84.936,05 | 999.996.992 NXT |
| 4 |  Peercoin PPC | US$1,45 | -6,06% | 2,72% | US$31.161.834 | US$89.420,87 | 21.541.900 PPC |
| 5 |  Dash DASH | US$6,53 | 2,01% | -26,37% | US$29.043.632 | US$237.262 | 4.448.950 DASH |
| 6 |  XRP XRP | US$0,003082 | 9,23% | -21,13% | US$24.096.334 | US$191.510 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0002227 | -3,07% | -17,02% | US$19.204.232 | US$91.325,33 | 86.229.958.656 DOGE |
| 8 |  Namecoin NMC | US$1,74 | -2,74% | 2,73% | US$16.039.928 | US$93.096,38 | 9.208.082 NMC |
| 9 |  Omni OMNI | US$17,19 | -6,28% | 15,88% | US$10.646.468 | US$9.325,48 | 619.478 OMNI |
| 10 |  XCurrency XC | US$1,68 | -9,04% | 114,81% | US$9.255.231 | US$595.670 | 5.516.146 XC |
| 11 |  MaidSafeCoin MAID | US$0,01998 | -3,71% | 22,10% | US$9.042.889 | US$9.112,42 | 452.552.416 MAID |
| 12 |  BlackCoin BLK | US$0,1205 | -6,25% | -15,08% | US$8.990.284 | US$78.080,83 | 74.587.496 BLK |
| 13 |  BitShares PTS PTS | US$4,43 | -1,39% | 1,43% | US$7.300.468 | US$10.465,15 | 1.648.151 PTS |
| 14 |  Counterparty XCP | US$2,38 | -6,96% | 18,43% | US$6.317.047 | US$17.511,20 | 2.649.104 XCP |
| 15 |  VeriCoin VRC | US$0,2348 | 1,66% | -26,64% | US$6.288.347 | US$846.525 | 26.785.048 VRC |
| 16 |  Bytecoin BCN | US$0,00003748 | -16,59% | -28,10% | US$5.890.174 | US$3.244,36 | 157.160.538.112 BCN |
| 17 |  Zetacoin ZET | US$0,02507 | 2,35% | -17,05% | US$4.026.493 | US$31.340,78 | 160.632.912 ZET |
| 18 |  Monero XMR | US$1,99 | -16,49% | -22,12% | US$3.865.606 | US$111.370 | 1.942.343 XMR |
| 19 |  Startcoin START | US$0,06077 | 82,06% | 27,15% | US$2.602.769 | US$2.761,17 | 42.826.320 START |
| 20 |  Primecoin XPM | US$0,3860 | -7,33% | 6,72% | US$2.442.762 | US$10.498,07 | 6.328.702 XPM |
| 21 |  Vertcoin VTC | US$0,3192 | -9,92% | -3,07% | US$1.878.626 | US$22.946,51 | 5.884.950 VTC |
| 22 |  Feathercoin FTC | US$0,03751 | -20,99% | -16,17% | US$1.819.857 | US$9.328,14 | 48.515.568 FTC |
| 23 |  ReddCoin RDD | US$0,00006867 | 22,30% | 63,27% | US$1.805.081 | US$22.166,14 | 26.284.425.216 RDD |
| 24 |  CloakCoin CLOAK | US$0,3499 | -8,48% | 19,29% | US$1.579.453 | US$41.677,02 | 4.514.237 CLOAK |
| 25 |  Karmacoin KARMA | US$0,00002514 | -4,00% | -23,88% | US$1.482.278 | US$11.731,16 | 58.957.774.848 KARMA |
| 26 |  Qora QORA | US$0,0001472 | -24,20% | -37,94% | US$1.471.655 | US$4.182,83 | 10.000.000.000 QORA |
| 27 |  YbCoin YBC | US$0,8485 | 4,31% | -12,38% | US$1.440.919 | US$9.949,89 | 1.698.156 YBC |
| 28 |  Infinitecoin IFC | US$0,00001495 | 1,71% | -18,64% | US$1.354.454 | US$16.874,14 | 90.580.869.120 IFC |
| 29 |  PotCoin POT | US$0,009688 | -12,42% | -33,29% | US$1.255.459 | US$6.253,52 | 129.588.952 POT |
| 30 |  Novacoin NVC | US$1,43 | -2,91% | -4,22% | US$1.219.985 | US$9.445,79 | 851.966 NVC |
| 31 |  NEMstake NEM | US$1.146,54 | -8,12% | -32,77% | US$888.565 | US$7.796,44 | 775 NEM |
| 32 |  Ixcoin IXC | US$0,04286 | 0,11% | -14,38% | US$868.612 | US$794,74 | 20.264.642 IXC |
| 33 |  Nas NAS | US$0,00008273 | 0,25% | 72,02% | US$827.303 | US$11.217,27 | 10.000.000.000 NAS |
| 34 |  Mineralscoin MIN | US$0,02851 | 11,98% | 40,34% | US$768.201 | US$116.832 | 26.944.348 MIN |
| 35 |  Uro URO | US$2,45 | -25,39% | 210,93% | US$758.551 | US$93.869,34 | 309.652 URO |
| 36 |  Maxcoin MAX | US$0,03093 | 2,50% | -8,24% | US$731.861 | US$9.146,31 | 23.659.704 MAX |
| 37 |  NautilusCoin NAUT | US$0,1677 | -3,85% | 33,77% | US$715.553 | US$13.945,87 | 4.268.114 NAUT |
| 38 |  Razor RZR | US$0,4011 | 3,59% | -51,07% | US$684.036 | US$65.762,04 | 1.705.450 RZR |
| 39 |  VootCoin VOOT | US$0,009255 | -21,21% | 41,24% | US$637.750 | US$88.917,95 | 68.907.312 VOOT |
| 40 |  MintCoin MINT | US$0,00003048 | 13,63% | -6,63% | US$590.851 | US$634,08 | 19.386.173.440 MINT |
| 41 |  CryptCoin CRYPT | US$0,1877 | 2,60% | -22,69% | US$588.383 | US$14.891,86 | 3.134.203 CRYPT |
| 42 |  Devcoin DVC | US$0,00008088 | 2,09% | -4,81% | US$585.444 | US$790,96 | 7.238.119.936 DVC |
| 43 |  Cinni CINNI | US$0,03240 | -9,96% | -31,52% | US$486.794 | US$23.849,54 | 15.024.566 CINNI |
| 44 |  Unobtanium UNO | US$2,47 | 22,85% | 14,54% | US$465.772 | US$1.312,45 | 188.944 UNO |
| 45 |  JackpotCoin JPC | US$0,00008736 | -7,28% | -52,74% | US$353.039 | US$4.635,76 | 4.041.221.120 JPC |
| 46 |  Pandacoin PND | US$0,00001045 | 20,05% | -5,50% | US$335.407 | US$690,30 | 32.099.252.224 PND |
| 47 |  Terracoin TRC | US$0,04992 | 0,00% | 12,84% | US$330.157 | US$2.122,67 | 6.614.136 TRC |
| 48 |  TEKcoin TEK | US$0,2335 | -8,61% | -33,51% | US$327.678 | US$1.675,54 | 1.403.379 TEK |
| 49 |  DNotes NOTE | US$0,003687 | 2,11% | 53,58% | US$326.367 | US$1.927,46 | 88.520.624 NOTE |
| 50 |  Boolberry BBR | US$0,4794 | -17,56% | -41,87% | US$302.026 | US$10.969,27 | 629.961 BBR |
Tabel di atas menampilkan halaman 1 dari total 7 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.