Data Historis Harga Kripto 07/07/2014
Daftar harga kripto yang direkam pada tanggal 07/07/2014, mencakup 348 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitleu BTL | US$0,0001186 | -51,45% | 62,50% | US$298.832 | US$7.825,35 | 2.519.859.200 BTL |
| 52 |  DigiByte DGB | US$0,0002122 | 1,63% | -10,96% | US$258.705 | US$1.292,48 | 1.219.218.304 DGB |
| 53 |  ROXcoin ROX | US$0,05549 | -18,02% | 0,00% | US$249.732 | US$168.849 | 4.500.703 ROX |
| 54 |  Myriad XMY | US$0,0006415 | -10,00% | -40,10% | US$248.174 | US$4.892,72 | 386.881.984 XMY |
| 55 |  Gridcoin Classic GRCX | US$0,009431 | -6,83% | -37,15% | US$240.916 | US$923,74 | 25.544.454 GRCX |
| 56 |  GoodCoin GOOD | US$0,004244 | -15,35% | 491,85% | US$237.177 | US$640,79 | 55.888.136 GOOD |
| 57 |  Applecoin APC | US$0,01242 | -1,18% | 2,04% | US$232.059 | US$715,09 | 18.677.726 APC |
| 58 |  BoostCoin BOST | US$0,01806 | -10,05% | -46,43% | US$211.538 | US$611,28 | 11.711.382 BOST |
| 59 |  WankCoin WKC | US$0,08768 | -8,27% | -16,70% | US$203.598 | US$2.610,99 | 2.321.950 WKC |
| 60 |  WhiteCoin XWC | US$0,0006410 | -1,91% | -16,82% | US$194.020 | US$1.635,00 | 302.678.016 XWC |
| 61 |  SuperCoin SUPER | US$0,01310 | -1,53% | -69,49% | US$193.071 | US$14.157,94 | 14.739.465 SUPER |
| 62 |  NoirShares NRS | US$0,07646 | -26,73% | -43,88% | US$182.465 | US$1.301,44 | 2.386.314 NRS |
| 63 |  Sync SYNC | US$166,95 | -3,84% | -15,20% | US$178.012 | US$2.037,60 | 1.066 SYNC |
| 64 |  Guerillacoin GUE | US$0,03858 | -26,02% | -66,19% | US$173.675 | US$13.096,40 | 4.501.490 GUE |
| 65 |  Pinkcoin PINK | US$0,0004737 | -22,55% | 30,27% | US$172.443 | US$19.071,38 | 364.030.272 PINK |
| 66 |  NTX NTX | US$0,0001623 | -35,17% | 0,00% | US$162.262 | US$16.481,51 | 1.000.000.000 NTX |
| 67 |  NavCoin NAV | US$0,002914 | -2,70% | 7,05% | US$158.266 | US$4.209,06 | 54.303.420 NAV |
| 68 |  Mincoin MNC | US$0,08051 | -4,30% | 5,36% | US$138.581 | US$624,09 | 1.721.350 MNC |
| 69 |  ZimStake ZS | US$0,03501 | -32,60% | -39,74% | US$136.367 | US$20.892,03 | 3.894.948 ZS |
| 70 |  NobleCoin NOBL | US$0,00008717 | -2,84% | -6,99% | US$135.858 | US$1.261,78 | 1.558.589.952 NOBL |
| 71 |  LeagueCoin LOL | US$0,05417 | 40,69% | 158,00% | US$133.764 | US$4.160,45 | 2.469.119 LOL |
| 72 |  OctoCoin 888 | US$0,005274 | -2,27% | -43,24% | US$133.027 | US$668,53 | 25.225.432 888 |
| 73 |  FlutterCoin FLT | US$0,0006714 | -5,33% | -45,17% | US$131.736 | US$2.083,55 | 196.198.016 FLT |
| 74 |  XxXcoin XXX | US$0,003445 | 14,20% | 0,00% | US$125.271 | US$22.983,09 | 36.363.732 XXX |
| 75 |  Silkcoin SILK | US$0,002866 | -3,56% | -23,53% | US$123.779 | US$1.825,50 | 43.192.584 SILK |
| 76 |  Talkcoin TAC | US$0,01749 | -4,49% | -42,60% | US$106.576 | US$1.261,59 | 6.094.283 TAC |
| 77 |  Saturn2Coin SAT2 | US$0,01389 | -2,67% | 0,00% | US$106.515 | US$702,72 | 7.667.301 SAT2 |
| 78 |  DigitalNote XDN | US$0,00002778 | -12,46% | 19,18% | US$105.208 | US$3.081,56 | 3.787.205.888 XDN |
| 79 |  Fractalcoin FRAC | US$0,1918 | 14,34% | -35,05% | US$99.620 | US$7.493,99 | 519.411 FRAC |
| 80 |  Rubycoin RBY | US$0,004715 | -19,95% | -18,81% | US$96.009 | US$10.132,91 | 20.363.650 RBY |
| 81 |  Piggycoin PIGGY | US$0,0001816 | 6,26% | 60,15% | US$85.969 | US$1.510,38 | 473.464.224 PIGGY |
| 82 |  BritCoin BRIT | US$0,007576 | -12,18% | 0,00% | US$81.814 | US$4.010,71 | 10.798.487 BRIT |
| 83 |  Diamond DMD | US$0,1659 | -7,39% | -13,73% | US$79.030 | US$556,51 | 476.298 DMD |
| 84 |  Kryptkoin KTK | US$0,004630 | 21,97% | 40,32% | US$78.985 | US$1.229,12 | 17.057.702 KTK |
| 85 |  StabilityShares XSI | US$0,01072 | 12,84% | 24,90% | US$78.703 | US$699,82 | 7.340.553 XSI |
| 86 |  Energycoin ENRG | US$0,0006366 | 23,08% | 18,18% | US$70.789 | US$1.327,67 | 111.203.584 ENRG |
| 87 |  CAIx CAIx | US$0,04374 | -33,04% | -66,27% | US$70.232 | US$1.349,09 | 1.605.511 CAIx |
| 88 |  QuazarCoin QCN | US$0,1870 | -2,04% | -26,90% | US$64.103 | US$742,96 | 342.861 QCN |
| 89 |  SaffronCoin SFR | US$0,005486 | 24,04% | 1,79% | US$63.638 | US$16.812,26 | 11.600.712 SFR |
| 90 |  Deutsche eMark DEM | US$0,006540 | 27,37% | 10,11% | US$62.730 | US$739,52 | 9.591.600 DEM |
| 91 |  BurnerCoin BURN | US$0,02813 | -6,83% | -78,69% | US$61.351 | US$5.278,62 | 2.180.707 BURN |
| 92 |  Conspiracycoin CYC | US$0,04265 | -4,60% | 0,00% | US$54.552 | US$1.950,60 | 1.279.158 CYC |
| 93 |  SolarCoin SLR | US$0,002396 | -19,49% | -11,06% | US$54.469 | US$930,48 | 22.735.872 SLR |
| 94 |  MammothCoin MAMM | US$0,008219 | -11,20% | -62,39% | US$45.903 | US$2.797,87 | 5.584.799 MAMM |
| 95 |  Glyph GLYPH | US$0,02810 | -37,12% | -63,76% | US$42.024 | US$3.054,47 | 1.495.724 GLYPH |
| 96 |  Lightcoin LIT | US$0,009429 | 44,89% | 0,00% | US$41.871 | US$4.563,88 | 4.440.612 LIT |
| 97 |  ShopCoin SHOP | US$0,1623 | 85,82% | 77,28% | US$41.721 | US$1.381,11 | 257.124 SHOP |
| 98 |  Kore KORE | US$0,03069 | -11,86% | 88,92% | US$40.544 | US$1.415,19 | 1.320.977 KORE |
| 99 |  FlappyCoin FLAP | US$0,0000007056 | 18,65% | 264,05% | US$39.675 | US$824,93 | 56.230.510.592 FLAP |
| 100 |  Aiden ADN | US$0,003314 | -24,90% | -49,03% | US$39.238 | US$1.699,70 | 11.840.878 ADN |
Tabel di atas menampilkan halaman 2 dari total 7 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.