Data Historis Harga Kripto 07/07/2014
Daftar harga kripto yang direkam pada tanggal 07/07/2014, mencakup 348 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SHACoin SHA | US$0,0001123 | 5,87% | -45,64% | US$38.887 | US$720,50 | 346.168.416 SHA |
| 102 |  Bitcoin Plus XBC | US$0,6854 | 28,03% | -66,27% | US$37.937 | US$1.986,55 | 55.350 XBC |
| 103 |  42-coin 42 | US$3.572,27 | -26,94% | -28,84% | US$33.513 | US$794,44 | 9 42 |
| 104 |  KlondikeCoin KDC | US$0,004259 | -36,56% | 42,58% | US$31.181 | US$1.964,68 | 7.320.629 KDC |
| 105 |  Maieuticoin MMXIV | US$14,35 | -22,04% | 65,82% | US$29.000 | US$984,35 | 2.021 MMXIV |
| 106 |  LiteCoinX LTCX | US$0,04342 | -2,30% | 1,00% | US$28.243 | US$5.742,52 | 650.404 LTCX |
| 107 |  Isracoin ISR | US$0,007826 | 9,55% | -14,40% | US$26.728 | US$660,70 | 3.415.296 ISR |
| 108 |  BitBlock BBL | US$0,004743 | -4,45% | 0,00% | US$24.718 | US$716,12 | 5.211.477 BBL |
| 109 |  MaiaCoin MAIA | US$0,002996 | -38,35% | 0,00% | US$20.016 | US$3.529,50 | 6.681.737 MAIA |
| 110 |  BankNote BN | US$0,0000004537 | 6,56% | 319,03% | US$13.524 | US$1.423,32 | 29.807.740.928 BN |
| 111 |  CRTCoin CRT | US$0,2769 | 237,75% | -50,99% | US$13.173 | US$45.619,90 | 47.576 CRT |
| 112 |  CoolCoin COOL | US$0,0001186 | -50,04% | -42,38% | US$12.152 | US$14.664,84 | 102.482.832 COOL |
| 113 |  BlueChip BCH | US$0,002010 | -75,14% | -58,20% | US$11.222 | US$2.856,76 | 5.584.499 BCH |
| 114 |  VirtualMiningCoin VMC | US$0,0001935 | -10,97% | -23,11% | US$5.027 | US$715,22 | 25.983.060 VMC |
| 115 |  GameLeagueCoin GML | US$0,001648 | 24,69% | 0,00% | US$4.645 | US$23.138,79 | 2.819.373 GML |
| 116 |  Quark QRK | US$0,01249 | -8,43% | -15,77% | US$3.096.884 | US$187,45 | 248.001.456 QRK |
| 117 |  Neutrino NTR | US$0,01067 | -1,34% | -40,93% | US$2.244.070 | US$466,33 | 210.394.512 NTR |
| 118 |  Megacoin MEC | US$0,05081 | -1,80% | -16,39% | US$1.231.374 | US$231,35 | 24.232.850 MEC |
| 119 |  Auroracoin AUR | US$0,1114 | -10,68% | -45,02% | US$1.225.660 | US$88,33 | 10.998.751 AUR |
| 120 |  WorldCoin WDC | US$0,01716 | -1,85% | -43,78% | US$1.026.011 | US$148,10 | 59.781.988 WDC |
| 121 |  Anoncoin ANC | US$0,7177 | 4,29% | -11,34% | US$774.844 | US$206,70 | 1.079.614 ANC |
| 122 |  Marinecoin MTC | US$0,1015 | -0,63% | 53,13% | US$740.408 | US$1,87 | 7.296.896 MTC |
| 123 |  USDe USDE | US$0,0005743 | -6,81% | -9,17% | US$483.182 | US$417,53 | 841.404.800 USDE |
| 124 |  Billioncoin BIL | US$0,00005612 | -21,84% | -34,67% | US$455.382 | US$0,003711 | 8.113.852.416 BIL |
| 125 |  GoldCoin GLC | US$0,01327 | 3,03% | 5,00% | US$421.110 | US$409,86 | 31.722.350 GLC |
| 126 |  Scotcoin SCOT | US$0,0002746 | -3,85% | -3,68% | US$269.106 | US$115,48 | 980.001.152 SCOT |
| 127 |  HoboNickels HBN | US$0,05061 | -1,93% | -27,41% | US$261.165 | US$441,02 | 5.160.845 HBN |
| 128 |  FuelCoin FC2 | US$0,00006241 | 1,16% | -47,07% | US$259.807 | US$217,20 | 4.163.010.048 FC2 |
| 129 |  Freicoin FRC | US$0,005056 | 17,20% | -22,08% | US$232.401 | US$187,79 | 45.962.592 FRC |
| 130 |  Digitalcoin DGC | US$0,01370 | 0,37% | -10,49% | US$219.855 | US$36,05 | 16.050.478 DGC |
| 131 |  Tickets TIX | US$0,000003228 | -0,38% | -24,98% | US$215.872 | US$369,45 | 66.876.280.832 TIX |
| 132 |  Bullion CBX | US$0,1859 | 4,91% | -30,58% | US$177.103 | US$172,38 | 952.668 CBX |
| 133 |  AsiaCoin AC | US$0,0009162 | -6,13% | -30,93% | US$164.758 | US$388,22 | 179.823.632 AC |
| 134 |  NetCoin NET | US$0,0005245 | 1,38% | -12,64% | US$145.565 | US$194,06 | 277.551.872 NET |
| 135 |  Coin2.1 C2 | US$0,001361 | 7,75% | -7,30% | US$136.018 | US$106,09 | 99.976.320 C2 |
| 136 |  Diem DIEM | US$0,000006241 | -1,67% | -2,22% | US$134.700 | US$4,04 | 21.583.640.576 DIEM |
| 137 |  Colossuscoin COL | US$0,0000004088 | 127,27% | 61,18% | US$127.894 | US$0,0004128 | 312.889.442.304 COL |
| 138 |  CommunityCoin COMM | US$0,0001190 | 9,91% | -20,38% | US$124.340 | US$12,09 | 1.044.695.936 COMM |
| 139 |  Bottlecaps CAP | US$0,02878 | -13,44% | -35,47% | US$123.339 | US$417,75 | 4.285.341 CAP |
| 140 |  Quebecoin QBC | US$0,004961 | 26,02% | 97,39% | US$109.935 | US$72,37 | 22.157.718 QBC |
| 141 |  Copperlark CLR | US$0,01239 | 9,17% | -42,83% | US$109.814 | US$292,90 | 8.860.349 CLR |
| 142 |  Gulden NLG | US$0,0004365 | 0,13% | -26,74% | US$108.254 | US$353,58 | 248.022.000 NLG |
| 143 |  Sexcoin SXC | US$0,001442 | -1,17% | -30,24% | US$107.616 | US$241,73 | 74.613.248 SXC |
| 144 |  SecureCoin SRC | US$0,04618 | -1,16% | -16,27% | US$101.692 | US$1,40 | 2.202.271 SRC |
| 145 |  BitBar BTB | US$8,11 | 24,50% | 3,13% | US$99.424 | US$0,6865 | 12.255 BTB |
| 146 |  BBQCoin BQC | US$0,002756 | 2,66% | -13,58% | US$99.058 | US$54,65 | 35.939.812 BQC |
| 147 |  Einsteinium EMC2 | US$0,0007923 | 3,98% | 8,43% | US$90.886 | US$458,93 | 114.712.512 EMC2 |
| 148 |  Pesetacoin PTC | US$0,002109 | -29,75% | -60,89% | US$90.852 | US$298,56 | 43.070.016 PTC |
| 149 |  LottoCoin LOT | US$0,000006241 | -1,67% | -2,24% | US$90.432 | US$0,7442 | 14.490.956.800 LOT |
| 150 |  CleanWaterCoin WATER | US$0,0001747 | -5,06% | -25,97% | US$90.116 | US$0,09175 | 515.705.632 WATER |
Tabel di atas menampilkan halaman 3 dari total 7 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.