Data Historis Harga Kripto 07/07/2014
Daftar harga kripto yang direkam pada tanggal 07/07/2014, mencakup 348 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TopCoin TOP | US$0,0000005293 | -6,58% | -24,41% | US$12.175 | US$45,64 | 23.001.595.904 TOP |
| 252 |  Spots SPT | US$0,001679 | -3,15% | -20,09% | US$11.622 | US$70,30 | 6.923.095 SPT |
| 253 |  Animecoin ANI | US$0,000006241 | -1,67% | -49,74% | US$11.571 | US$1,68 | 1.854.136.320 ANI |
| 254 |  Cashcoin CASH | US$0,002534 | -3,67% | -2,63% | US$11.534 | US$409,33 | 4.552.166 CASH |
| 255 |  BlazeCoin BLZ | US$0,0001554 | -21,38% | -66,44% | US$11.265 | US$70,39 | 72.493.560 BLZ |
| 256 |  Dreamcoin DRM | US$0,006002 | -17,08% | -47,84% | US$10.648 | US$117,74 | 1.773.943 DRM |
| 257 |  DopeCoin DOPE | US$0,0001747 | -11,15% | 0,61% | US$10.440 | US$21,84 | 59.744.388 DOPE |
| 258 |  OpenSourcecoin OSC | US$0,002178 | -9,59% | -29,76% | US$10.324 | US$73,21 | 4.740.162 OSC |
| 259 |  Bitgem BTG | US$0,3744 | 2,43% | -52,34% | US$10.273 | US$17,86 | 27.435 BTG |
| 260 |  Argentum ARG | US$0,006865 | 1,70% | -20,72% | US$10.104 | US$18,88 | 1.471.854 ARG |
| 261 |  Lycancoin LYC | US$0,00005617 | -1,68% | 8,48% | US$10.064 | US$93,86 | 179.188.192 LYC |
| 262 |  Omnicoin OMC | US$0,003745 | 6,65% | -31,63% | US$9.554 | US$87,60 | 2.551.552 OMC |
| 263 |  OPECCoin OPC | US$0,0005617 | -19,54% | -30,07% | US$9.507 | US$90,80 | 16.926.904 OPC |
| 264 |  Electron ELT | US$0,007494 | -6,60% | -11,77% | US$9.401 | US$121,51 | 1.254.554 ELT |
| 265 |  UniverseCoin UNVC | US$0,01832 | -61,52% | 0,00% | US$9.343 | US$11,46 | 510.093 UNVC |
| 266 |  Greencoin GRE | US$0,0001061 | 19,41% | 10,58% | US$8.816 | US$17,31 | 83.091.024 GRE |
| 267 |  CoffeeCoin CFC | US$0,00008737 | -11,52% | -41,79% | US$8.802 | US$315,18 | 100.744.808 CFC |
| 268 |  Benjamins BEN | US$0,003432 | -11,98% | -23,19% | US$8.332 | US$49,50 | 2.427.600 BEN |
| 269 |  Credits CR | US$0,00002478 | 224,61% | 22,57% | US$8.011 | US$140,33 | 323.268.160 CR |
| 270 |  RonPaulCoin RPC | US$0,08106 | -32,11% | -55,21% | US$7.855 | US$0,01381 | 96.901 RPC |
| 271 |  CraftCoin CRC | US$0,01261 | -13,64% | -30,54% | US$7.680 | US$192,24 | 609.271 CRC |
| 272 |  Grumpycoin GRUMP | US$0,0000003781 | 6,56% | -22,40% | US$7.235 | US$3,17 | 19.134.625.792 GRUMP |
| 273 |  Quarkbar QB | US$0,0006241 | -27,16% | -24,95% | US$6.887 | US$16,37 | 11.035.464 QB |
| 274 |  Digital Commerce DCM | US$0,004493 | 3,38% | 34,63% | US$6.884 | US$38,03 | 1.532.009 DCM |
| 275 |  Teacoin TEA | US$0,0001668 | -2,61% | -54,13% | US$6.801 | US$0,04398 | 40.776.408 TEA |
| 276 |  RedCoin RED | US$0,001623 | 0,00% | -6,36% | US$6.604 | US$99,30 | 4.068.638 RED |
| 277 |  RainbowCoin LGBT | US$0,000006241 | -59,87% | 0,00% | US$6.225 | US$0,006260 | 997.447.680 LGBT |
| 278 |  RotoCoin RT2 | US$0,1061 | -39,18% | 24,05% | US$5.901 | US$103,55 | 55.618 RT2 |
| 279 |  UniversityCoin UVC | US$0,0005968 | 26,41% | -22,91% | US$5.749 | US$3,34 | 9.633.215 UVC |
| 280 |  CorgiCoin CORG | US$0,00000008491 | -20,47% | -4,64% | US$5.615 | US$0,3297 | 66.131.398.656 CORG |
| 281 |  MyCoin MYC | US$0,000006241 | -1,67% | -2,21% | US$5.492 | US$49,30 | 880.000.000 MYC |
| 282 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,006195 | -30,38% | -42,08% | US$5.166 | US$323,84 | 833.950 DRS |
| 283 |  MugatuCoin MUGA | US$0,002522 | 14,31% | 3,58% | US$5.076 | US$45,43 | 2.012.644 MUGA |
| 284 |  Penguincoin (old) PENG | US$0,0000003025 | 6,56% | -16,34% | US$5.075 | US$32,33 | 16.779.958.272 PENG |
| 285 |  Skeincoin SKC | US$0,0007465 | -7,57% | -33,48% | US$5.049 | US$23,23 | 6.763.008 SKC |
| 286 |  SambaCoin SMB | US$0,00004993 | -12,59% | 291,08% | US$4.901 | US$0,3292 | 98.160.400 SMB |
| 287 |  SiameseCoin SIS | US$0,06228 | 122,16% | 0,00% | US$4.896 | US$117,65 | 78.612 SIS |
| 288 |  FAILCoin FAIL | US$0,00000007562 | -4,83% | -12,73% | US$4.873 | US$3,39 | 64.447.152.128 FAIL |
| 289 |  InformationCoin ITC | US$0,00006865 | -9,86% | -56,15% | US$4.838 | US$2,95 | 70.468.480 ITC |
| 290 |  SocialCoin SOC | US$0,000006241 | 0,00% | -2,24% | US$4.739 | US$13,06 | 759.414.976 SOC |
| 291 |  BTCtalkcoin TALK | US$0,00007489 | 0,69% | -51,18% | US$4.704 | US$129,45 | 62.818.492 TALK |
| 292 |  Litecoin Plus LCP | US$0,02100 | 7,43% | 68,85% | US$4.651 | US$14,57 | 221.490 LCP |
| 293 |  Bones BONES | US$0,001679 | 6,23% | -50,92% | US$4.587 | US$8,65 | 2.732.111 BONES |
| 294 |  Photon PHO | US$0,000002344 | 37,64% | -27,64% | US$4.562 | US$9,61 | 1.946.107.264 PHO |
| 295 |  Gaelcoin GAC | US$0,0004805 | -20,30% | -51,23% | US$4.438 | US$3,78 | 9.234.325 GAC |
| 296 |  TakCoin TAK | US$0,00002496 | -1,67% | -44,78% | US$4.243 | US$16,23 | 169.950.240 TAK |
| 297 |  CornerstoneCoin CCX | US$0,000001186 | -51,15% | -70,04% | US$4.208 | US$0,001720 | 3.547.825.408 CCX |
| 298 |  Entropycoin ENC | US$0,0003274 | -21,65% | -37,41% | US$4.173 | US$105,89 | 12.747.568 ENC |
| 299 |  ProsperCoin PRC | US$0,004431 | -0,58% | 6,08% | US$4.022 | US$194,77 | 907.770 PRC |
| 300 |  VeniVidiVici VVV | US$0,001448 | -11,23% | -95,67% | US$3.943 | US$290,35 | 2.723.024 VVV |
Tabel di atas menampilkan halaman 6 dari total 7 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.