Data Historis Harga Kripto 07/07/2014
Daftar harga kripto yang direkam pada tanggal 07/07/2014, mencakup 348 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZenithCoin ZTC | US$0,0009299 | -1,66% | -2,24% | US$3.916 | US$1,17 | 4.211.256 ZTC |
| 302 |  YinCoin YIN | US$0,0002122 | 234,34% | 37,30% | US$3.819 | US$85,50 | 18.000.000 YIN |
| 303 |  Ghostcoin GHC | US$0,00001872 | 47,32% | 46,64% | US$3.776 | US$0,03911 | 201.707.504 GHC |
| 304 |  Donationcoin DON | US$0,0001592 | -4,45% | 20,71% | US$3.517 | US$0,4622 | 22.088.700 DON |
| 305 |  Globe GLB | US$0,001835 | -19,83% | -23,56% | US$3.489 | US$3,76 | 1.900.941 GLB |
| 306 |  Pandacoin (PANDA) PANDA | US$0,0000003023 | 6,51% | 8,84% | US$3.252 | US$59,00 | 10.756.978.688 PANDA |
| 307 |  KarpelesCoin KAR | US$0,0002862 | -1,97% | -55,49% | US$3.107 | US$0,3049 | 10.856.070 KAR |
| 308 |  Wincoin WIN | US$0,00007489 | 31,11% | -39,50% | US$3.101 | US$117,68 | 41.413.692 WIN |
| 309 |  BatCoin BAT | US$0,0000004539 | -0,08% | -15,07% | US$2.942 | US$88,04 | 6.481.010.176 BAT |
| 310 |  Aliencoin ALN | US$0,0001997 | -12,90% | -11,23% | US$2.759 | US$43,96 | 13.813.810 ALN |
| 311 |  Cryptographic Anomaly CGA | US$0,06309 | -1,36% | -82,67% | US$2.582 | US$116,25 | 40.931 CGA |
| 312 |  Bela BELA | US$0,0003736 | -2,40% | 4,90% | US$2.121 | US$11,27 | 5.676.700 BELA |
| 313 |  Hawaiicoin HIC | US$0,0002101 | 0,18% | 3,88% | US$2.102 | US$0,5149 | 10.002.500 HIC |
| 314 |  Heisenberg HEX | US$0,0000001645 | -10,53% | -92,76% | US$2.051 | US$0,1292 | 12.473.553.920 HEX |
| 315 |  BonusCoin BNS | US$0,000006241 | -1,67% | -51,12% | US$2.010 | US$7,10 | 322.015.584 BNS |
| 316 |  Singularity SING | US$0,03127 | -64,81% | 0,00% | US$2.005 | US$457,89 | 64.136 SING |
| 317 |  Techcoin TECH | US$0,01072 | -45,09% | -83,79% | US$2.005 | US$50,38 | 186.985 TECH |
| 318 |  ParallaxCoin PLX | US$0,0002496 | -16,31% | -41,68% | US$1.800 | US$52,20 | 7.212.060 PLX |
| 319 |  YangCoin YANG | US$0,00009985 | 31,11% | -25,77% | US$1.797 | US$5,33 | 18.000.000 YANG |
| 320 |  Veilcoin VEIL | US$0,004749 | -17,28% | -70,85% | US$1.794 | US$442,11 | 377.732 VEIL |
| 321 |  STLcoin STL | US$0,0006215 | -84,51% | 0,00% | US$1.725 | US$0,006184 | 2.775.500 STL |
| 322 |  Astrocoin ASR | US$0,02350 | 21,00% | -14,56% | US$1.645 | US$10,88 | 70.000 ASR |
| 323 |  Limecoin LC | US$0,001111 | 75,03% | -62,11% | US$1.506 | US$13,49 | 1.356.100 LC |
| 324 |  FairQuark FRQ | US$0,000006241 | 0,00% | -23,80% | US$1.396 | US$0,06241 | 223.623.168 FRQ |
| 325 |  LimecoinLite LCL | US$0,01383 | -1,79% | 5,93% | US$1.341 | US$31,91 | 96.978 LCL |
| 326 |  Huskycoin HC | US$0,0001273 | -19,64% | -55,85% | US$1.264 | US$20,90 | 9.925.283 HC |
| 327 |  ColbertCoin CC | US$0,01958 | 0,00% | 0,00% | US$1.231 | US$1,92 | 62.900 CC |
| 328 |  BitSend BSD | US$0,0006990 | -8,22% | -75,80% | US$1.160 | US$22,47 | 1.660.200 BSD |
| 329 |  CryptoMETH METH | US$0,0002648 | -8,23% | -56,53% | US$1.136 | US$112,96 | 4.291.138 METH |
| 330 |  Coin(O) CNO | US$0,00001248 | 0,00% | 95,52% | US$1.115 | US$347,03 | 89.308.216 CNO |
| 331 |  DuckDuckCoin DUCK | US$24,96 | -17,37% | -44,14% | US$1.048 | US$2,77 | 42 DUCK |
| 332 |  Canada eCoin CDN | US$0,00009257 | -27,07% | -29,58% | US$980 | US$7,10 | 10.583.450 CDN |
| 333 |  Granite GRN | US$0,0004369 | -48,69% | -81,31% | US$966 | US$105,08 | 2.211.000 GRN |
| 334 |  KashmirCoin KSC | US$15,60 | -64,88% | -59,27% | US$950 | US$4,70 | 61 KSC |
| 335 |  OttomanCoin OTC | US$0,00007190 | -46,27% | -69,73% | US$921 | US$25,58 | 12.804.102 OTC |
| 336 |  Emucoin EMU | US$0,00000002227 | 1,51% | 22,02% | US$843 | US$0,07703 | 37.839.740.928 EMU |
| 337 |  StockCoin STC | US$0,0004493 | -24,09% | 43,93% | US$807 | US$2,29 | 1.795.700 STC |
| 338 |  Ekrona KRN | US$0,0005742 | -35,74% | -40,04% | US$701 | US$20,38 | 1.221.010 KRN |
| 339 |  Wavecoin WVS | US$0,001102 | -1,44% | -72,18% | US$684 | US$25,07 | 620.640 WVS |
| 340 |  Frycoin FRY | US$0,00001248 | -1,67% | -34,83% | US$636 | US$0,1524 | 50.927.608 FRY |
| 341 |  Magicoin MAGIC | US$0,0001560 | -82,34% | -87,80% | US$537 | US$18,55 | 3.442.008 MAGIC |
| 342 |  Coino CON | US$0,00001872 | -32,33% | -80,59% | US$423 | US$0,2498 | 22.597.438 CON |
| 343 |  Xivra XIV | US$0,0000003558 | 87,77% | 479,70% | US$412 | US$0,8748 | 1.158.189.952 XIV |
| 344 |  LeproCoin LPC | US$0,0001123 | 0,00% | 151,39% | US$376 | US$1,12 | 3.346.760 LPC |
| 345 |  HighFiveCoin H5C | US$0,00006241 | 0,00% | -67,82% | US$324 | US$0,1120 | 5.186.275 H5C |
| 346 |  Grain GRA | US$0,0000003326 | -53,08% | 272,79% | US$323 | US$0,009780 | 970.635.776 GRA |
| 347 |  FoxCoin FOX | US$0,000006241 | -1,67% | -2,24% | US$279 | US$1,88 | 44.707.628 FOX |
| 348 |  UltraCoin UTC | US$0,01072 | -21,48% | -27,55% | US$0 | US$404,34 | 0 UTC |
Tabel di atas menampilkan halaman 7 dari total 7 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.