Data Historis Harga Kripto 07/07/2014
Daftar harga kripto yang direkam pada tanggal 07/07/2014, mencakup 348 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Extremecoin EXC | US$0,02573 | 0,23% | -9,44% | US$89.342 | US$5,62 | 3.471.665 EXC |
| 152 |  FedoraCoin TIPS | US$0,0000003201 | -2,38% | -24,07% | US$88.937 | US$90,83 | 277.831.057.408 TIPS |
| 153 |  e-Gulden EFL | US$0,006420 | 1,55% | 36,87% | US$86.246 | US$309,01 | 13.433.600 EFL |
| 154 |  MastCoin MAST | US$0,03419 | -2,17% | -40,23% | US$84.240 | US$243,29 | 2.463.996 MAST |
| 155 |  TagCoin TAG | US$0,04993 | -9,53% | -13,85% | US$82.600 | US$13,41 | 1.654.419 TAG |
| 156 |  HunterCoin HUC | US$0,03090 | -34,29% | -19,01% | US$82.162 | US$364,31 | 2.658.560 HUC |
| 157 |  Yacoin YAC | US$0,003215 | 3,31% | -6,42% | US$81.350 | US$215,37 | 25.305.988 YAC |
| 158 |  UnionCoin UNC | US$0,009359 | -10,48% | -25,06% | US$78.506 | US$470,09 | 8.388.608 UNC |
| 159 |  Memorycoin MMC | US$0,008974 | -15,86% | -4,63% | US$77.287 | US$331,62 | 8.611.861 MMC |
| 160 |  CacheCoin CACH | US$0,2247 | -3,33% | -38,84% | US$74.675 | US$20,25 | 332.373 CACH |
| 161 |  Libertycoin XLB | US$0,004488 | 8,48% | -15,64% | US$74.107 | US$228,16 | 16.510.898 XLB |
| 162 |  Curecoin CURE | US$0,04999 | -10,38% | -30,55% | US$73.158 | US$275,67 | 1.463.467 CURE |
| 163 |  Execoin EXE | US$0,005392 | -15,27% | -43,58% | US$71.222 | US$140,04 | 13.208.650 EXE |
| 164 |  Particle PRT | US$0,00009985 | -21,33% | -45,38% | US$70.868 | US$144,25 | 709.716.736 PRT |
| 165 |  OrangeCoin OC | US$0,001379 | -20,30% | -18,91% | US$70.737 | US$269,97 | 51.286.996 OC |
| 166 |  Riecoin RIC | US$0,01655 | -14,71% | -42,01% | US$69.936 | US$109,82 | 4.226.150 RIC |
| 167 |  CasinoCoin CSC | US$0,002921 | 0,62% | -3,36% | US$66.026 | US$494,57 | 22.606.884 CSC |
| 168 |  MAZA MAZA | US$0,0001311 | 3,25% | 1,22% | US$65.820 | US$415,64 | 502.222.016 MAZA |
| 169 |  Groestlcoin GRS | US$0,001252 | -6,12% | -18,01% | US$60.932 | US$239,09 | 48.671.596 GRS |
| 170 |  Heavycoin HVC | US$0,0009424 | -1,98% | -4,64% | US$60.695 | US$84,88 | 64.406.664 HVC |
| 171 |  Orbitcoin ORB | US$0,03778 | 2,23% | -1,85% | US$58.243 | US$267,58 | 1.541.608 ORB |
| 172 |  Nyancoin NYAN | US$0,0006241 | 1,00% | 503,17% | US$55.799 | US$24,48 | 89.408.432 NYAN |
| 173 |  Murraycoin MRY | US$0,002234 | 0,86% | 22,61% | US$53.245 | US$67,34 | 23.832.478 MRY |
| 174 |  LeafCoin LEAF | US$0,000003391 | -5,61% | -39,52% | US$51.958 | US$34,52 | 15.322.978.304 LEAF |
| 175 |  SpainCoin SPA | US$0,001623 | -2,48% | -19,10% | US$50.586 | US$137,30 | 31.175.376 SPA |
| 176 |  Mooncoin MOON | US$0,0000003779 | 31,73% | 4,23% | US$48.647 | US$0,3004 | 128.730.275.840 MOON |
| 177 |  Bitstar BITS | US$0,003093 | 84,38% | 162,64% | US$47.743 | US$479,68 | 15.436.308 BITS |
| 178 |  FairCoin FAIR | US$0,0008737 | -8,22% | -16,39% | US$43.703 | US$102,97 | 50.018.932 FAIR |
| 179 |  Blakecoin BLC | US$0,01381 | 18,37% | -6,08% | US$43.432 | US$491,35 | 3.145.109 BLC |
| 180 |  Philosopher Stones PHS | US$0,02045 | -13,15% | -37,22% | US$42.500 | US$26,49 | 2.078.203 PHS |
| 181 |  Zeitcoin ZEIT | US$0,000001557 | -62,75% | -7,86% | US$42.283 | US$138,15 | 27.150.028.800 ZEIT |
| 182 |  Pawncoin PAWN | US$0,005586 | 17,35% | -18,82% | US$41.905 | US$44,86 | 7.502.321 PAWN |
| 183 |  ArtByte ABY | US$0,0001435 | -13,01% | -8,76% | US$41.485 | US$385,16 | 289.016.864 ABY |
| 184 |  Fastcoin FST | US$0,0004787 | -3,50% | -23,19% | US$41.212 | US$105,58 | 86.085.496 FST |
| 185 |  FLO FLO | US$0,0007039 | -25,16% | 23,44% | US$40.457 | US$342,09 | 57.471.200 FLO |
| 186 |  TeslaCoin TES | US$0,0006615 | -23,86% | -43,58% | US$40.030 | US$443,10 | 60.511.312 TES |
| 187 |  Kittehcoin MEOW | US$0,000003295 | 24,21% | -43,16% | US$39.923 | US$0,6146 | 12.117.932.032 MEOW |
| 188 |  Bitcoin Scrypt BTCS | US$0,006260 | -10,26% | -18,47% | US$38.937 | US$53,05 | 6.220.400 BTCS |
| 189 |  EBTCoin EBT | US$0,0002434 | -1,67% | 8,81% | US$38.341 | US$11,01 | 157.528.336 EBT |
| 190 |  Luckycoin LKY | US$0,002322 | 0,79% | 1,77% | US$37.935 | US$104,40 | 16.340.622 LKY |
| 191 |  Goalcoin GOAL | US$0,1372 | 44,87% | 112,46% | US$36.894 | US$152,31 | 268.889 GOAL |
| 192 |  Zedcoin ZED | US$0,003283 | -15,75% | -41,85% | US$36.824 | US$278,97 | 11.217.612 ZED |
| 193 |  PopularCoin POP | US$0,00001248 | 96,68% | 0,00% | US$36.503 | US$461,88 | 2.924.493.568 POP |
| 194 |  HempCoin THC | US$0,0003557 | -8,05% | 36,73% | US$36.172 | US$276,24 | 101.682.912 THC |
| 195 |  microCoin MRC | US$0,000001247 | 7,03% | -16,23% | US$35.585 | US$12,22 | 28.545.376.256 MRC |
| 196 |  Motocoin MOTO | US$0,01234 | 16,74% | -47,36% | US$34.409 | US$87,88 | 2.787.400 MOTO |
| 197 |  HarmonyCoin HMY | US$0,009555 | -3,62% | 8,65% | US$33.527 | US$6,78 | 3.508.956 HMY |
| 198 |  Dimecoin DIME | US$0,0000001518 | 7,05% | -15,50% | US$33.499 | US$50,36 | 220.681.797.632 DIME |
| 199 |  EarthCoin EAC | US$0,000008773 | 12,73% | -30,57% | US$32.722 | US$1,84 | 3.729.714.688 EAC |
| 200 |  Franko FRK | US$0,1043 | -7,49% | -30,86% | US$31.921 | US$111,19 | 306.016 FRK |
Tabel di atas menampilkan halaman 4 dari total 7 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.