Data Historis Harga Kripto 07/07/2014
Daftar harga kripto yang direkam pada tanggal 07/07/2014, mencakup 348 aset kripto, dibagi menjadi 7 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dirac XDQ | US$0,1695 | -11,25% | 15,98% | US$31.719 | US$215,46 | 187.082 XDQ |
| 202 |  Hyper HYPER | US$0,009985 | 4,89% | -34,51% | US$30.526 | US$33,74 | 3.057.110 HYPER |
| 203 |  Datacoin DTC | US$0,01776 | 26,36% | -4,22% | US$30.425 | US$312,99 | 1.713.492 DTC |
| 204 |  BadgerCoin BDG | US$0,004824 | -0,99% | 5,26% | US$30.309 | US$4,80 | 6.282.652 BDG |
| 205 |  BlueCoin BLU | US$0,00006865 | -9,34% | -17,67% | US$29.719 | US$144,16 | 432.904.416 BLU |
| 206 |  Catcoin CAT | US$0,01994 | -15,22% | 97,20% | US$29.247 | US$46,84 | 1.466.400 CAT |
| 207 |  GoldReserve XGR | US$0,002159 | 1,21% | -13,11% | US$28.110 | US$395,68 | 13.017.725 XGR |
| 208 |  YellowCoin YC | US$0,0006516 | -3,12% | -2,87% | US$27.516 | US$8,03 | 42.231.340 YC |
| 209 |  AsicCoin ASC | US$0,00004940 | 7,81% | 2,37% | US$26.581 | US$34,30 | 538.057.088 ASC |
| 210 |  ContinuumCoin CTM | US$0,0000003026 | 6,59% | -33,56% | US$26.337 | US$206,84 | 87.032.283.136 CTM |
| 211 |  LegendaryCoin LGD | US$0,005572 | -18,66% | -15,09% | US$25.872 | US$35,99 | 4.643.575 LGD |
| 212 |  CannaCoin CCN | US$0,01343 | -2,15% | -5,83% | US$24.226 | US$276,66 | 1.803.626 CCN |
| 213 |  Guncoin GUN | US$0,0004057 | -4,94% | -20,92% | US$23.926 | US$12,74 | 58.980.628 GUN |
| 214 |  Hirocoin HIRO | US$0,0003225 | -11,95% | -29,20% | US$22.760 | US$196,05 | 70.582.000 HIRO |
| 215 |  Bytecoin BTE | US$0,008805 | -1,60% | -18,17% | US$21.654 | US$10,06 | 2.459.190 BTE |
| 216 |  AIRcoin AIR | US$0,007470 | 41,63% | 23,62% | US$21.481 | US$286,79 | 2.875.504 AIR |
| 217 |  ECC ECC | US$0,000001263 | -23,10% | -41,84% | US$21.425 | US$7,01 | 16.963.624.960 ECC |
| 218 |  Phoenixcoin PXC | US$0,001279 | -2,34% | -4,91% | US$21.023 | US$55,92 | 16.433.200 PXC |
| 219 |  LiteBar LTB | US$0,1234 | 170,93% | 96,33% | US$20.733 | US$0,03429 | 167.957 LTB |
| 220 |  Noirbits NRB | US$0,009024 | -2,27% | -62,37% | US$20.315 | US$1,21 | 2.251.240 NRB |
| 221 |  AimCoin AIM | US$0,0006676 | 2,73% | -72,42% | US$20.063 | US$38,24 | 30.054.322 AIM |
| 222 |  Neocoin NEC | US$0,003270 | 7,45% | -20,07% | US$19.921 | US$11,05 | 6.091.772 NEC |
| 223 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,001092 | -79,97% | -25,72% | US$19.717 | US$484,70 | 18.053.036 XSV |
| 224 |  QubitCoin Q2C | US$0,00008113 | -8,69% | 25,64% | US$19.308 | US$10,07 | 237.983.520 Q2C |
| 225 |  VegasCoin VGC | US$0,002041 | -75,25% | 114,15% | US$19.188 | US$48,03 | 9.403.230 VGC |
| 226 |  Hotcoin HOT | US$0,003682 | 42,22% | 15,25% | US$19.168 | US$0,2642 | 5.205.850 HOT |
| 227 |  Premine PMC | US$0,03745 | -1,67% | 170,17% | US$18.685 | US$0,4483 | 499.000 PMC |
| 228 |  Monocle MON | US$0,01621 | 53,96% | -19,95% | US$18.159 | US$56,53 | 1.119.955 MON |
| 229 |  Digit DIG | US$0,0009299 | 59,26% | -19,38% | US$18.157 | US$61,72 | 19.525.792 DIG |
| 230 |  Distrocoin DIS | US$0,001303 | 2,18% | -21,02% | US$18.060 | US$339,72 | 13.863.572 DIS |
| 231 |  UnbreakableCoin UNB | US$0,01211 | 4,39% | 0,73% | US$17.906 | US$90,94 | 1.478.250 UNB |
| 232 |  Aricoin ARI | US$0,0002122 | 19,41% | -36,35% | US$17.494 | US$92,99 | 82.445.776 ARI |
| 233 |  Logicoin LGC | US$0,004693 | -7,20% | -15,16% | US$17.178 | US$83,61 | 3.660.300 LGC |
| 234 |  Elacoin ELC | US$0,04387 | -7,23% | -37,87% | US$17.014 | US$34,33 | 387.879 ELC |
| 235 |  BetaCoin BET | US$0,001130 | -11,90% | -33,80% | US$15.640 | US$34,30 | 13.845.958 BET |
| 236 |  GlobalBoost BST | US$0,0001327 | 198,61% | 129,77% | US$15.639 | US$0,1089 | 117.887.744 BST |
| 237 |  Marscoin MARS | US$0,002590 | -2,78% | -31,52% | US$15.508 | US$1,87 | 5.987.650 MARS |
| 238 |  Fantomcoin FCN | US$0,03956 | 11,84% | -54,35% | US$15.504 | US$47,25 | 391.926 FCN |
| 239 |  GlobalCoin GLC | US$0,0003120 | -7,67% | -42,94% | US$15.361 | US$60,24 | 49.230.664 GLC |
| 240 |  EmotiCoin EMO | US$0,0000003025 | 6,56% | -33,18% | US$15.142 | US$109,02 | 50.060.001.280 EMO |
| 241 |  SaveCoin SPC | US$0,01354 | -28,81% | -54,82% | US$15.122 | US$38,27 | 1.117.145 SPC |
| 242 |  PetroDollar XPD | US$0,0003245 | -1,66% | -20,07% | US$14.966 | US$0,4501 | 46.115.584 XPD |
| 243 |  365Coin 365 | US$124,82 | -1,67% | -2,45% | US$14.949 | US$82,38 | 120 365 |
| 244 |  StableCoin SBC | US$0,001041 | 3,48% | -5,16% | US$14.778 | US$114,93 | 14.194.007 SBC |
| 245 |  Joulecoin XJO | US$0,001560 | -1,99% | -24,74% | US$13.867 | US$65,76 | 8.888.272 XJO |
| 246 |  SmartCoin SMC | US$0,0008924 | -3,03% | -8,88% | US$13.827 | US$69,68 | 15.494.102 SMC |
| 247 |  Junkcoin JKC | US$0,001152 | 2,29% | -41,01% | US$13.656 | US$13,79 | 11.854.101 JKC |
| 248 |  BattleCoin BCX | US$0,001273 | -4,49% | -33,79% | US$13.582 | US$13,43 | 10.668.630 BCX |
| 249 |  ShibeCoin SHIBE | US$0,00004302 | 46,15% | 29,78% | US$12.930 | US$74,66 | 300.536.000 SHIBE |
| 250 |  Mjollnircoin MNR | US$0,004593 | -1,76% | -49,35% | US$12.719 | US$7,83 | 2.769.025 MNR |
Tabel di atas menampilkan halaman 5 dari total 7 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.