Data Historis Harga Kripto 08/07/2014
Daftar harga kripto yang direkam pada tanggal 08/07/2014, mencakup 353 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$624,82 | 0,24% | -3,45% | US$8.120.051.778 | US$10.005.472 | 12.995.875 BTC |
| 2 |  Litecoin LTC | US$7,73 | 2,30% | -7,75% | US$232.183.821 | US$2.798.299 | 30.032.854 LTC |
| 3 |  Nxt NXT | US$0,05170 | 2,51% | -15,82% | US$51.700.223 | US$69.639,26 | 999.997.120 NXT |
| 4 |  Dash DASH | US$7,17 | 8,56% | -12,50% | US$31.900.745 | US$578.868 | 4.451.803 DASH |
| 5 |  Peercoin PPC | US$1,39 | -3,81% | -1,98% | US$29.932.482 | US$144.565 | 21.545.444 PPC |
| 6 |  XRP XRP | US$0,003300 | 7,16% | -9,62% | US$25.796.411 | US$222.957 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0002624 | 17,63% | 1,29% | US$22.667.605 | US$443.163 | 86.386.958.336 DOGE |
| 8 |  Namecoin NMC | US$1,73 | -0,56% | -1,79% | US$16.094.102 | US$34.890,07 | 9.300.200 NMC |
| 9 |  Omni OMNI | US$19,78 | 16,22% | 25,23% | US$11.137.034 | US$1.914,41 | 563.162 OMNI |
| 10 |  MaidSafeCoin MAID | US$0,02007 | 0,64% | 19,37% | US$9.083.192 | US$16.618,65 | 452.552.416 MAID |
| 11 |  BlackCoin BLK | US$0,1192 | -1,74% | -17,33% | US$8.889.368 | US$117.834 | 74.588.984 BLK |
| 12 |  BitShares PTS PTS | US$4,59 | 3,38% | 1,98% | US$7.562.270 | US$16.631,96 | 1.648.638 PTS |
| 13 |  Bytecoin BCN | US$0,00004373 | 16,75% | 3,12% | US$6.874.568 | US$3.122,01 | 157.219.913.728 BCN |
| 14 |  Counterparty XCP | US$2,53 | 5,62% | 23,85% | US$6.701.517 | US$16.584,77 | 2.649.097 XCP |
| 15 |  XCurrency XC | US$1,19 | -28,47% | 42,95% | US$6.580.592 | US$918.440 | 5.516.244 XC |
| 16 |  VeriCoin VRC | US$0,2309 | -1,43% | -19,60% | US$6.185.801 | US$447.009 | 26.785.872 VRC |
| 17 |  Monero XMR | US$2,35 | 18,61% | -1,80% | US$4.618.195 | US$94.992,63 | 1.965.029 XMR |
| 18 |  Zetacoin ZET | US$0,02484 | 0,59% | -7,58% | US$3.989.887 | US$28.847,74 | 160.594.208 ZET |
| 19 |  Quark QRK | US$0,01288 | 2,42% | -20,86% | US$3.194.255 | US$5.570,47 | 248.004.528 QRK |
| 20 |  Primecoin XPM | US$0,3853 | 0,22% | 11,67% | US$2.444.321 | US$7.206,66 | 6.344.284 XPM |
| 21 |  CloakCoin CLOAK | US$0,4595 | 30,16% | 67,98% | US$2.074.343 | US$125.520 | 4.514.366 CLOAK |
| 22 |  Neutrino NTR | US$0,009802 | -8,02% | -42,66% | US$2.062.139 | US$774,23 | 210.384.752 NTR |
| 23 |  Feathercoin FTC | US$0,04102 | 2,96% | -9,23% | US$1.994.185 | US$6.505,29 | 48.616.448 FTC |
| 24 |  Vertcoin VTC | US$0,3314 | 3,84% | -32,58% | US$1.959.218 | US$18.861,67 | 5.912.450 VTC |
| 25 |  ReddCoin RDD | US$0,00007083 | 5,53% | 68,22% | US$1.864.334 | US$13.776,23 | 26.321.000.448 RDD |
| 26 |  Qora QORA | US$0,0001610 | 9,06% | -30,87% | US$1.610.469 | US$2.111,33 | 10.000.000.000 QORA |
| 27 |  YbCoin YBC | US$0,9253 | 9,05% | -2,17% | US$1.576.888 | US$16.421,16 | 1.704.149 YBC |
| 28 |  Megacoin MEC | US$0,06057 | 18,21% | 3,78% | US$1.468.692 | US$10.217,39 | 24.249.276 MEC |
| 29 |  PotCoin POT | US$0,01061 | 4,55% | -25,13% | US$1.377.844 | US$10.389,84 | 129.897.232 POT |
| 30 |  Infinitecoin IFC | US$0,00001487 | -0,44% | -19,27% | US$1.346.523 | US$5.176,32 | 90.581.188.608 IFC |
| 31 |  WorldCoin WDC | US$0,01977 | 13,14% | -30,11% | US$1.183.252 | US$6.806,86 | 59.849.284 WDC |
| 32 |  Karmacoin KARMA | US$0,00001897 | -21,81% | -53,41% | US$1.119.213 | US$5.042,84 | 59.008.524.288 KARMA |
| 33 |  Novacoin NVC | US$1,43 | -0,20% | 0,06% | US$1.063.601 | US$6.701,76 | 743.143 NVC |
| 34 |  NEMstake NEM | US$1.214,44 | 5,80% | -32,60% | US$941.193 | US$8.622,54 | 775 NEM |
| 35 |  Uro URO | US$2,85 | 11,35% | 227,82% | US$900.555 | US$75.331,11 | 315.460 URO |
| 36 |  Ixcoin IXC | US$0,04274 | -0,32% | -13,97% | US$866.424 | US$824,29 | 20.271.842 IXC |
| 37 |  Nas NAS | US$0,00007868 | -4,83% | 51,71% | US$786.797 | US$1.408,54 | 10.000.000.000 NAS |
| 38 |  Maxcoin MAX | US$0,03169 | 2,49% | -18,09% | US$750.763 | US$9.695,19 | 23.693.904 MAX |
| 39 |  NautilusCoin NAUT | US$0,1727 | 4,55% | 31,36% | US$737.137 | US$10.144,96 | 4.269.051 NAUT |
| 40 |  Anoncoin ANC | US$0,6644 | -1,69% | -17,17% | US$719.071 | US$4.507,55 | 1.082.349 ANC |
| 41 |  Mineralscoin MIN | US$0,02439 | -13,00% | -14,45% | US$657.185 | US$57.546,55 | 26.944.920 MIN |
| 42 |  VootCoin VOOT | US$0,009029 | -4,69% | 35,62% | US$622.149 | US$44.259,76 | 68.908.440 VOOT |
| 43 |  Devcoin DVC | US$0,00008406 | 10,86% | -1,20% | US$608.635 | US$1.412,66 | 7.240.770.048 DVC |
| 44 |  Billioncoin BIL | US$0,00007384 | 29,30% | -4,94% | US$599.142 | US$16.240,76 | 8.113.852.416 BIL |
| 45 |  MintCoin MINT | US$0,00002969 | -2,90% | -12,75% | US$575.693 | US$2.232,34 | 19.392.493.568 MINT |
| 46 |  CryptCoin CRYPT | US$0,1818 | -3,68% | -23,15% | US$574.202 | US$20.319,23 | 3.158.626 CRYPT |
| 47 |  Razor RZR | US$0,3053 | -21,20% | -55,60% | US$529.374 | US$49.567,95 | 1.734.200 RZR |
| 48 |  MonaCoin MONA | US$0,05423 | 0,00% | 0,00% | US$503.536 | US$1.640,66 | 9.285.550 MONA |
| 49 |  USDe USDE | US$0,0005868 | 1,48% | -18,63% | US$495.451 | US$1.986,15 | 844.316.800 USDE |
| 50 |  Cinni CINNI | US$0,03118 | -3,16% | -32,87% | US$468.414 | US$13.333,23 | 15.024.957 CINNI |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.