Data Historis Harga Kripto 08/07/2014
Daftar harga kripto yang direkam pada tanggal 08/07/2014, mencakup 353 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  JackpotCoin JPC | US$0,0001045 | 19,76% | -31,21% | US$425.301 | US$2.290,67 | 4.068.207.616 JPC |
| 52 |  GoldCoin GLC | US$0,01325 | -0,84% | 3,31% | US$420.425 | US$1.523,49 | 31.737.516 GLC |
| 53 |  Pandacoin PND | US$0,00001231 | 24,66% | 29,47% | US$395.194 | US$571,23 | 32.100.413.440 PND |
| 54 |  Unobtanium UNO | US$1,99 | -13,42% | -14,72% | US$376.282 | US$996,42 | 188.976 UNO |
| 55 |  NavCoin NAV | US$0,006868 | 135,82% | 190,39% | US$372.949 | US$162.250 | 54.303.444 NAV |
| 56 |  DNotes NOTE | US$0,003656 | 3,16% | 55,58% | US$323.792 | US$2.109,30 | 88.557.824 NOTE |
| 57 |  TEKcoin TEK | US$0,2212 | -7,04% | -42,57% | US$310.416 | US$742,15 | 1.403.379 TEK |
| 58 |  Gridcoin Classic GRCX | US$0,01157 | 22,79% | -22,57% | US$296.376 | US$1.793,60 | 25.620.602 GRCX |
| 59 |  Terracoin TRC | US$0,04371 | -6,67% | -2,45% | US$289.134 | US$700,99 | 6.614.136 TRC |
| 60 |  BoostCoin BOST | US$0,02241 | 24,11% | -27,94% | US$262.430 | US$7.564,19 | 11.711.463 BOST |
| 61 |  DigiByte DGB | US$0,0002071 | -4,06% | -12,93% | US$252.973 | US$1.195,45 | 1.221.516.288 DGB |
| 62 |  Digitalcoin DGC | US$0,01549 | 8,65% | 5,17% | US$248.665 | US$2.108,88 | 16.058.413 DGC |
| 63 |  Applecoin APC | US$0,01323 | 0,00% | 2,99% | US$247.750 | US$1.531,12 | 18.723.326 APC |
| 64 |  Myriad XMY | US$0,0006134 | -15,22% | -42,95% | US$235.443 | US$4.980,46 | 383.840.992 XMY |
| 65 |  NTX NTX | US$0,0002312 | 58,87% | 0,00% | US$231.183 | US$15.872,71 | 1.000.000.000 NTX |
| 66 |  Guerillacoin GUE | US$0,04879 | 19,12% | -52,72% | US$219.652 | US$10.910,02 | 4.501.665 GUE |
| 67 |  NoirShares NRS | US$0,08782 | 13,94% | 0,88% | US$209.701 | US$522,82 | 2.387.905 NRS |
| 68 |  XxXcoin XXX | US$0,005686 | 62,57% | 0,00% | US$206.767 | US$47.322,46 | 36.365.188 XXX |
| 69 |  WhiteCoin XWC | US$0,0006600 | 2,97% | -17,07% | US$199.779 | US$3.123,99 | 302.696.672 XWC |
| 70 |  SuperCoin SUPER | US$0,01187 | -6,32% | -62,44% | US$175.018 | US$9.228,83 | 14.739.465 SUPER |
| 71 |  Auroracoin AUR | US$0,1097 | -3,09% | -27,42% | US$172.054 | US$1.047,36 | 1.567.916 AUR |
| 72 |  WankCoin WKC | US$0,07375 | -15,80% | -11,44% | US$171.316 | US$1.912,13 | 2.322.900 WKC |
| 73 |  Pinkcoin PINK | US$0,0004612 | -3,38% | 42,79% | US$167.907 | US$4.746,84 | 364.031.360 PINK |
| 74 |  ROXcoin ROX | US$0,03675 | -33,66% | 2,48% | US$165.406 | US$158.486 | 4.500.733 ROX |
| 75 |  Bullion CBX | US$0,1717 | -8,78% | -35,60% | US$163.559 | US$627,62 | 952.695 CBX |
| 76 |  Sync SYNC | US$152,05 | -8,85% | -25,82% | US$162.399 | US$2.680,72 | 1.068 SYNC |
| 77 |  NetCoin NET | US$0,0005141 | -1,21% | -17,33% | US$142.702 | US$3.089,51 | 277.557.248 NET |
| 78 |  NobleCoin NOBL | US$0,00009099 | 5,70% | -3,41% | US$142.432 | US$1.104,89 | 1.565.319.936 NOBL |
| 79 |  Silkcoin SILK | US$0,002904 | 0,59% | -32,73% | US$125.439 | US$1.576,55 | 43.193.092 SILK |
| 80 |  CommunityCoin COMM | US$0,0001197 | 1,18% | -13,71% | US$125.030 | US$617,08 | 1.044.874.304 COMM |
| 81 |  Coin2.1 C2 | US$0,001238 | -8,97% | -20,59% | US$123.727 | US$1.370,40 | 99.976.320 C2 |
| 82 |  Curecoin CURE | US$0,08297 | 66,09% | -1,69% | US$121.424 | US$520,89 | 1.463.467 CURE |
| 83 |  FlutterCoin FLT | US$0,0005820 | -13,17% | -57,24% | US$114.259 | US$1.723,74 | 196.306.288 FLT |
| 84 |  AeroMe AM | US$0,01597 | 0,00% | 0,00% | US$113.078 | US$35.533,58 | 7.079.913 AM |
| 85 |  Rubycoin RBY | US$0,005411 | 11,91% | -18,25% | US$110.422 | US$4.880,00 | 20.405.500 RBY |
| 86 |  Saturn2Coin SAT2 | US$0,01430 | 3,27% | 0,00% | US$109.729 | US$1.358,74 | 7.672.711 SAT2 |
| 87 |  LeagueCoin LOL | US$0,04098 | -23,38% | 86,97% | US$101.196 | US$1.823,82 | 2.469.385 LOL |
| 88 |  Bottlecaps CAP | US$0,02251 | -21,70% | -51,09% | US$96.687 | US$711,48 | 4.296.070 CAP |
| 89 |  Diamond DMD | US$0,1961 | 17,50% | -10,52% | US$93.701 | US$1.074,06 | 477.872 DMD |
| 90 |  TagCoin TAG | US$0,05608 | 15,67% | -7,18% | US$93.094 | US$1.218,78 | 1.660.014 TAG |
| 91 |  Isracoin ISR | US$0,008592 | 13,51% | 13,36% | US$89.933 | US$1.125,77 | 10.467.312 ISR |
| 92 |  Piggycoin PIGGY | US$0,0001812 | 1,31% | 40,12% | US$85.791 | US$6.848,43 | 473.466.080 PIGGY |
| 93 |  ZimStake ZS | US$0,02161 | -38,08% | -59,45% | US$84.162 | US$5.429,68 | 3.895.330 ZS |
| 94 |  Einsteinium EMC2 | US$0,0007226 | -6,05% | -33,46% | US$82.891 | US$1.625,30 | 114.712.512 EMC2 |
| 95 |  Riecoin RIC | US$0,01910 | 15,57% | -34,09% | US$81.290 | US$1.520,29 | 4.255.200 RIC |
| 96 |  Talkcoin TAC | US$0,01293 | -26,02% | -50,88% | US$79.406 | US$2.438,47 | 6.141.073 TAC |
| 97 |  Fractalcoin FRAC | US$0,1479 | -21,44% | -40,33% | US$78.798 | US$4.113,87 | 532.761 FRAC |
| 98 |  Bitcoin Plus XBC | US$1,39 | 102,61% | 6,03% | US$76.807 | US$11.403,63 | 55.350 XBC |
| 99 |  Execoin EXE | US$0,005639 | 2,00% | -35,25% | US$75.029 | US$1.322,48 | 13.305.200 EXE |
| 100 |  Energycoin ENRG | US$0,0006623 | 5,85% | 38,79% | US$73.656 | US$4.300,89 | 111.211.208 ENRG |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.