Data Historis Harga Kripto 08/07/2014
Daftar harga kripto yang direkam pada tanggal 08/07/2014, mencakup 353 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SHACoin SHA | US$0,0002062 | 83,68% | -4,77% | US$71.394 | US$576,23 | 346.253.344 SHA |
| 102 |  Particle PRT | US$0,00009429 | -7,37% | -49,27% | US$66.936 | US$915,67 | 709.858.880 PRT |
| 103 |  Kryptkoin KTK | US$0,003786 | -20,75% | 55,28% | US$64.590 | US$1.198,06 | 17.058.648 KTK |
| 104 |  QuazarCoin QCN | US$0,1872 | 0,19% | -10,85% | US$64.198 | US$695,28 | 342.861 QCN |
| 105 |  MastCoin MAST | US$0,02559 | -25,08% | -42,52% | US$63.071 | US$919,75 | 2.464.287 MAST |
| 106 |  CAIx CAIx | US$0,03857 | -14,75% | -74,56% | US$61.930 | US$791,75 | 1.605.592 CAIx |
| 107 |  Libertycoin XLB | US$0,003671 | -17,97% | -33,63% | US$60.613 | US$1.970,54 | 16.510.965 XLB |
| 108 |  SaffronCoin SFR | US$0,005111 | -2,40% | 7,83% | US$59.606 | US$11.254,86 | 11.662.344 SFR |
| 109 |  Orbitcoin ORB | US$0,03781 | 0,91% | 1,19% | US$58.346 | US$1.024,08 | 1.543.220 ORB |
| 110 |  Conspiracycoin CYC | US$0,04330 | 1,61% | 0,00% | US$56.363 | US$2.028,29 | 1.301.664 CYC |
| 111 |  MAZA MAZA | US$0,0001117 | -13,28% | -14,09% | US$56.189 | US$1.689,56 | 502.913.984 MAZA |
| 112 |  Deutsche eMark DEM | US$0,005812 | -2,42% | -2,83% | US$55.972 | US$759,89 | 9.630.250 DEM |
| 113 |  OrangeCoin OC | US$0,001006 | -26,34% | -35,51% | US$51.593 | US$1.096,63 | 51.286.996 OC |
| 114 |  Glyph GLYPH | US$0,03302 | 15,17% | -54,52% | US$49.760 | US$4.008,37 | 1.506.800 GLYPH |
| 115 |  AsicCoin ASC | US$0,00008612 | 74,57% | 89,94% | US$46.339 | US$562,18 | 538.053.248 ASC |
| 116 |  BritCoin BRIT | US$0,004255 | -43,80% | 0,00% | US$45.952 | US$1.795,92 | 10.799.439 BRIT |
| 117 |  RiotCoin RIOT | US$0,07480 | 0,00% | 0,00% | US$43.441 | US$8.493,80 | 580.735 RIOT |
| 118 |  Ascentcoin ASCE | US$0,005605 | 0,00% | 0,00% | US$41.521 | US$955,80 | 7.408.389 ASCE |
| 119 |  BurnerCoin BURN | US$0,01689 | -39,93% | -78,30% | US$36.830 | US$888,88 | 2.180.749 BURN |
| 120 |  Lightcoin LIT | US$0,008123 | -13,49% | 0,00% | US$36.331 | US$1.193,13 | 4.472.575 LIT |
| 121 |  42-coin 42 | US$3.741,71 | 4,88% | -23,44% | US$35.426 | US$534,37 | 9 42 |
| 122 |  FlappyCoin FLAP | US$0,0000006193 | -13,97% | 30,63% | US$34.821 | US$630,11 | 56.230.510.592 FLAP |
| 123 |  Distrocoin DIS | US$0,002315 | 78,14% | 28,94% | US$32.099 | US$901,31 | 13.864.791 DIS |
| 124 |  Zedcoin ZED | US$0,002838 | -13,59% | -29,62% | US$31.846 | US$740,09 | 11.220.252 ZED |
| 125 |  Startcoin START | US$0,03724 | -34,29% | -15,53% | US$30.975 | US$2.665,44 | 831.801 START |
| 126 |  BlueCoin BLU | US$0,00006873 | -1,34% | 1,82% | US$29.754 | US$1.801,51 | 432.904.416 BLU |
| 127 |  Global Denomination GDN | US$0,007752 | 0,00% | 21,82% | US$25.748 | US$757,94 | 3.321.680 GDN |
| 128 |  MammothCoin MAMM | US$0,004540 | -44,72% | -73,80% | US$25.672 | US$2.363,57 | 5.654.362 MAMM |
| 129 |  BitBlock BBL | US$0,004749 | 0,19% | -71,18% | US$24.747 | US$716,96 | 5.211.477 BBL |
| 130 |  BlueChip BCH | US$0,004311 | 107,60% | 1,10% | US$24.076 | US$6.797,11 | 5.584.546 BCH |
| 131 |  Judgecoin JUDGE | US$0,01019 | 0,00% | 0,00% | US$23.230 | US$9.307,60 | 2.279.500 JUDGE |
| 132 |  CoolCoin COOL | US$0,0002187 | 84,59% | 11,69% | US$22.417 | US$22.361,02 | 102.490.864 COOL |
| 133 |  MaiaCoin MAIA | US$0,002499 | -15,83% | 0,00% | US$18.593 | US$2.312,50 | 7.439.237 MAIA |
| 134 |  GoldReserve XGR | US$0,001581 | -26,74% | -58,80% | US$14.695 | US$1.882,67 | 9.295.922 XGR |
| 135 |  BankNote BN | US$0,0000004639 | 2,38% | 200,02% | US$13.827 | US$1.455,17 | 29.807.740.928 BN |
| 136 |  CRTCoin CRT | US$0,2549 | -7,94% | -46,51% | US$12.226 | US$77.192,48 | 47.962 CRT |
| 137 |  ArtByte ABY | US$0,0002124 | 48,11% | 15,69% | US$8.413 | US$610,51 | 39.604.048 ABY |
| 138 |  ShibeCoin SHIBE | US$0,00002077 | -51,70% | -56,82% | US$6.241 | US$1.123,25 | 300.541.984 SHIBE |
| 139 |  GameLeagueCoin GML | US$0,0009176 | -44,27% | 0,00% | US$2.612 | US$16.234,51 | 2.846.782 GML |
| 140 |  NewYorkCoin NYC | US$0,000006248 | 0,00% | -3,47% | US$569.205 | US$0,000001350 | 91.099.398.144 NYC |
| 141 |  Boolberry BBR | US$0,6248 | 30,42% | -8,64% | US$401.737 | US$196,68 | 642.967 BBR |
| 142 |  Marinecoin MTC | US$0,05313 | -41,82% | -44,97% | US$387.667 | US$0,1556 | 7.296.896 MTC |
| 143 |  HoboNickels HBN | US$0,04564 | -9,71% | -19,80% | US$235.912 | US$315,46 | 5.169.343 HBN |
| 144 |  Tickets TIX | US$0,000003363 | 4,20% | -21,95% | US$224.896 | US$234,55 | 66.876.280.832 TIX |
| 145 |  Freicoin FRC | US$0,004699 | -3,69% | -21,84% | US$215.961 | US$63,34 | 45.962.592 FRC |
| 146 |  UltraCoin UTC | US$0,01080 | -4,75% | -24,51% | US$184.276 | US$385,73 | 17.055.600 UTC |
| 147 |  Scotcoin SCOT | US$0,0002374 | -13,47% | -15,24% | US$182.347 | US$15,13 | 768.001.152 SCOT |
| 148 |  OctoCoin 888 | US$0,005686 | 8,78% | -28,44% | US$143.784 | US$414,21 | 25.288.000 888 |
| 149 |  AsiaCoin AC | US$0,0007892 | -13,50% | -37,79% | US$141.911 | US$463,63 | 179.823.600 AC |
| 150 |  HunterCoin HUC | US$0,04977 | 13,47% | 26,37% | US$132.350 | US$408,79 | 2.659.320 HUC |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.